Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.81	21.81	20.92	21.04	201,614	-0.76(-3.47%)
Apr 29, 2019	21.77	21.83	21.68	21.79	63,568	+0.00(+0.00%)
Apr 26, 2019	21.32	21.79	21.32	21.79	83,489	+0.46(+2.17%)
Apr 25, 2019	21.66	21.69	21.09	21.33	63,670	-0.41(-1.87%)
Apr 24, 2019	21.30	21.76	21.30	21.74	139,694	+0.35(+1.64%)
Apr 23, 2019	21.05	21.43	20.99	21.39	119,619	+0.40(+1.89%)
Apr 22, 2019	21.06	21.09	20.87	20.99	95,617	-0.11(-0.54%)
Apr 18, 2019	21.00	21.31	21.00	21.10	71,002	+0.01(+0.05%)
Apr 17, 2019	21.61	21.70	21.06	21.09	106,751	-0.51(-2.36%)
Apr 16, 2019	21.50	21.78	21.43	21.60	70,967	+0.10(+0.48%)
Apr 15, 2019	21.21	21.53	21.08	21.50	97,793	+0.34(+1.61%)
Apr 12, 2019	21.33	21.43	21.05	21.16	62,220	-0.08(-0.36%)
Apr 11, 2019	21.53	21.53	21.19	21.23	70,402	-0.19(-0.88%)
Apr 10, 2019	20.83	21.61	20.83	21.42	127,107	+0.60(+2.86%)
Apr 09, 2019	21.39	21.39	20.82	20.83	116,219	-0.35(-1.65%)
Apr 08, 2019	21.08	21.39	21.00	21.18	105,683	-0.06(-0.27%)
Apr 05, 2019	21.32	21.40	21.16	21.23	103,382	-0.02(-0.09%)
Apr 04, 2019	21.44	21.62	21.16	21.25	80,864	-0.14(-0.66%)
Apr 03, 2019	21.07	21.47	21.03	21.40	103,588	+0.41(+1.94%)
Apr 02, 2019	21.34	21.41	20.92	20.99	63,739	-0.34(-1.59%)
Apr 01, 2019	20.93	21.38	20.93	21.33	129,239	+0.48(+2.31%)
Mar 29, 2019	21.21	21.33	20.83	20.85	154,280	-0.21(-0.99%)
Mar 28, 2019	20.82	21.22	20.66	21.06	144,842	+0.27(+1.32%)
Mar 27, 2019	20.62	20.85	20.48	20.78	113,035	+0.10(+0.50%)
Mar 26, 2019	20.64	20.94	20.55	20.68	177,956	+0.07(+0.32%)
Mar 25, 2019	20.18	20.73	20.12	20.61	106,102	+0.32(+1.58%)
Mar 22, 2019	20.92	20.92	20.28	20.29	146,238	-0.76(-3.59%)
Mar 21, 2019	20.85	21.30	20.73	21.05	131,615	+0.17(+0.81%)
Mar 20, 2019	21.03	21.23	20.67	20.88	111,509	-0.14(-0.67%)
Mar 19, 2019	21.31	21.36	20.96	21.02	73,197	-0.25(-1.16%)
Mar 18, 2019	20.67	21.33	20.67	21.26	133,660	+0.60(+2.88%)
Mar 15, 2019	21.01	21.46	20.64	20.67	323,269	-0.31(-1.49%)
Mar 14, 2019	21.02	21.17	20.87	20.98	96,266	-0.09(-0.40%)
Mar 13, 2019	20.90	21.30	20.83	21.06	100,650	+0.05(+0.23%)
Mar 12, 2019	21.60	21.69	20.98	21.02	121,736	-0.52(-2.41%)
Mar 11, 2019	21.20	21.71	21.04	21.54	134,174	+0.43(+2.01%)
Mar 08, 2019	21.15	21.28	20.91	21.11	128,355	-0.19(-0.89%)
Mar 07, 2019	21.78	21.91	21.23	21.30	85,383	-0.55(-2.51%)
Mar 06, 2019	22.61	22.61	21.80	21.85	138,161	-0.73(-3.22%)
Mar 05, 2019	22.43	22.78	22.32	22.58	103,388	+0.14(+0.63%)
Mar 04, 2019	22.88	22.96	22.36	22.44	109,078	-0.43(-1.90%)
Mar 01, 2019	22.94	22.96	22.65	22.87	126,238	+0.07(+0.29%)
Feb 28, 2019	23.18	23.18	22.71	22.80	127,533	-0.39(-1.67%)
Feb 27, 2019	22.96	23.21	22.73	23.19	89,470	+0.22(+0.95%)
Feb 26, 2019	23.34	23.49	22.97	22.97	145,797	-0.46(-1.98%)
Feb 25, 2019	23.70	23.92	23.44	23.44	73,760	-0.26(-1.08%)
Feb 22, 2019	23.72	23.81	23.52	23.69	94,176	-0.01(-0.06%)
Feb 21, 2019	23.88	24.03	23.55	23.71	80,221	-0.15(-0.63%)
Feb 20, 2019	23.83	24.05	23.62	23.86	111,825	-0.03(-0.12%)
Feb 19, 2019	23.66	24.05	23.07	23.89	122,375	+0.03(+0.12%)
Feb 15, 2019	23.22	24.15	23.22	23.86	151,345	+0.80(+3.47%)
Feb 14, 2019	23.06	23.56	22.86	23.06	136,706	-0.13(-0.57%)
Feb 13, 2019	23.25	23.45	22.08	23.19	173,012	+0.78(+3.49%)
Feb 12, 2019	22.10	22.53	22.10	22.41	117,324	+0.35(+1.58%)
Feb 11, 2019	21.59	22.14	21.33	22.06	198,168	+0.59(+2.77%)
Feb 08, 2019	21.44	21.55	21.24	21.46	63,361	-0.13(-0.61%)
Feb 07, 2019	21.47	21.68	21.32	21.60	63,177	-0.08(-0.35%)
Feb 06, 2019	21.70	21.89	21.61	21.67	120,424	-0.05(-0.22%)
Feb 05, 2019	21.63	21.90	21.29	21.72	51,789	+0.05(+0.22%)
Feb 04, 2019	21.28	21.67	21.13	21.67	135,835	+0.38(+1.77%)
Feb 01, 2019	21.10	21.32	20.92	21.29	65,165	+0.19(+0.89%)
Jan 31, 2019	21.02	21.38	20.98	21.11	111,458	-0.01(-0.04%)
Jan 30, 2019	21.18	21.30	20.70	21.12	98,672	+0.08(+0.40%)
Jan 29, 2019	21.10	21.27	20.95	21.03	59,276	-0.08(-0.36%)
Jan 28, 2019	21.61	21.61	20.98	21.11	93,881	-0.57(-2.65%)
Jan 25, 2019	21.57	21.93	21.57	21.68	56,038	+0.24(+1.14%)
Jan 24, 2019	21.40	21.61	21.24	21.44	78,547	+0.00(+0.00%)
Jan 23, 2019	21.75	21.76	21.16	21.44	84,964	-0.23(-1.04%)
Jan 22, 2019	21.90	22.05	21.43	21.66	197,669	-0.37(-1.67%)
Jan 18, 2019	21.98	22.43	21.91	22.03	303,221	+0.05(+0.21%)
Jan 17, 2019	21.50	22.10	21.49	21.98	118,933	+0.45(+2.10%)
Jan 16, 2019	21.36	21.72	21.15	21.53	138,758	+0.24(+1.11%)
Jan 15, 2019	21.28	21.30	21.07	21.29	75,464	+0.08(+0.36%)
Jan 14, 2019	20.98	21.46	20.95	21.22	94,504	+0.13(+0.63%)
Jan 11, 2019	21.07	21.25	20.82	21.09	90,637	-0.01(-0.04%)
Jan 10, 2019	21.00	21.14	20.79	21.10	67,812	-0.01(-0.04%)
Jan 09, 2019	20.78	21.12	20.50	21.11	130,204	+0.38(+1.82%)
Jan 08, 2019	20.19	20.74	20.09	20.73	109,737	+0.74(+3.72%)
Jan 07, 2019	19.83	20.12	19.10	19.98	64,467	+0.14(+0.71%)
Jan 04, 2019	19.45	20.07	19.41	19.84	89,151	+0.57(+2.98%)
Jan 03, 2019	19.34	20.00	19.10	19.27	78,712	-0.19(-0.97%)
Jan 02, 2019	19.10	19.65	19.07	19.46	110,171	+0.16(+0.83%)
Dec 31, 2018	19.11	19.30	18.84	19.30	99,021	+0.21(+1.09%)
Dec 28, 2018	19.22	19.41	19.00	19.09	169,281	-0.14(-0.73%)
Dec 27, 2018	18.93	19.25	18.63	19.23	120,679	+0.15(+0.79%)
Dec 26, 2018	18.45	19.08	18.10	19.08	127,366	+0.77(+4.22%)
Dec 24, 2018	18.66	18.73	18.14	18.31	90,849	-0.41(-2.21%)
Dec 21, 2018	19.11	19.52	18.60	18.72	439,708	-0.38(-1.97%)
Dec 20, 2018	18.83	19.26	18.83	19.10	114,456	+0.00(+0.00%)
Dec 19, 2018	19.31	19.83	18.92	19.10	160,881	-0.24(-1.22%)
Dec 18, 2018	18.97	19.46	18.84	19.33	149,645	+0.42(+2.24%)
Dec 17, 2018	19.12	19.55	18.77	18.91	232,788	-0.31(-1.62%)
Dec 14, 2018	19.30	19.62	19.17	19.22	109,953	-0.20(-1.02%)
Dec 13, 2018	19.68	20.01	19.27	19.42	136,256	-0.25(-1.29%)
Dec 12, 2018	19.64	20.07	19.56	19.67	138,345	+0.22(+1.11%)
Dec 11, 2018	19.81	20.02	19.36	19.46	100,976	-0.17(-0.86%)
Dec 10, 2018	19.46	19.67	19.24	19.63	174,621	+0.18(+0.92%)
Dec 07, 2018	19.71	20.07	19.38	19.45	228,503	-0.20(-1.01%)
Dec 06, 2018	19.56	19.71	19.10	19.65	166,104	-0.02(-0.10%)
Dec 04, 2018	20.86	21.12	19.58	19.66	305,980	-1.25(-5.99%)
Dec 03, 2018	21.73	21.73	20.72	20.92	168,094	-0.68(-3.14%)
Nov 30, 2018	21.27	21.68	21.27	21.60	132,559	+0.35(+1.64%)
Nov 29, 2018	21.47	21.55	20.76	21.25	99,148	-0.31(-1.44%)
Nov 28, 2018	20.73	21.62	20.45	21.56	114,076	+0.84(+4.05%)
Nov 27, 2018	20.63	20.97	20.56	20.72	95,722	-0.01(-0.05%)
Nov 26, 2018	21.04	21.22	20.65	20.73	74,171	-0.19(-0.90%)
Nov 23, 2018	20.72	21.07	20.72	20.92	28,125	+0.17(+0.82%)
Nov 21, 2018		20.75	20.75	20.75	0	-0.01(-0.05%)
Nov 20, 2018	20.74	21.06	20.74	20.76	95,084	-0.42(-1.98%)
Nov 19, 2018	21.23	21.44	21.08	21.18	76,631	-0.06(-0.27%)
Nov 16, 2018	21.65	21.65	21.22	21.23	165,587	-0.56(-2.59%)
Nov 15, 2018	21.84	22.39	21.43	21.80	116,387	-0.08(-0.34%)
Nov 14, 2018	22.23	22.27	21.72	21.87	72,360	-0.28(-1.27%)
Nov 13, 2018	21.95	22.55	21.88	22.15	80,401	+0.29(+1.33%)
Nov 12, 2018	21.83	22.15	21.55	21.86	84,247	+0.04(+0.17%)
Nov 09, 2018	22.52	22.70	21.72	21.82	97,435	-0.70(-3.13%)
Nov 08, 2018	22.43	22.63	21.89	22.53	102,440	-0.04(-0.17%)
Nov 07, 2018	23.48	23.48	22.23	22.57	201,741	-0.72(-3.10%)
Nov 06, 2018	22.86	23.39	22.36	23.29	111,147	+0.34(+1.47%)
Nov 05, 2018	23.04	23.09	22.45	22.95	145,274	-0.04(-0.16%)
Nov 02, 2018	22.54	23.00	22.54	22.99	157,494	+0.47(+2.08%)
Nov 01, 2018	22.07	22.53	21.73	22.52	125,814	+0.46(+2.09%)
Oct 31, 2018	22.35	22.46	22.05	22.06	96,281	-0.08(-0.34%)
Oct 30, 2018	21.50	22.23	21.50	22.13	134,882	+0.63(+2.93%)
Oct 29, 2018	21.90	22.12	21.26	21.50	272,616	-0.23(-1.04%)
Oct 26, 2018	21.61	21.85	21.32	21.73	73,050	-0.09(-0.43%)
Oct 25, 2018	21.43	21.88	21.43	21.82	96,321	+0.46(+2.15%)
Oct 24, 2018	21.86	21.86	21.23	21.36	178,606	-0.12(-0.57%)
Oct 23, 2018	21.35	21.61	21.23	21.49	104,948	-0.11(-0.52%)
Oct 22, 2018	21.35	21.95	21.35	21.60	63,791	+0.28(+1.32%)
Oct 19, 2018	21.27	21.45	21.18	21.32	115,857	-0.03(-0.13%)
Oct 18, 2018	21.49	21.65	21.30	21.35	86,024	-0.24(-1.13%)
Oct 17, 2018	21.97	22.09	21.47	21.59	138,018	-0.38(-1.75%)
Oct 16, 2018	21.38	22.06	21.32	21.97	159,492	+0.66(+3.08%)
Oct 15, 2018	21.06	21.39	20.92	21.32	94,911	+0.17(+0.80%)
Oct 12, 2018	21.13	21.23	20.83	21.15	187,097	+0.24(+1.17%)
Oct 11, 2018	21.04	21.46	20.75	20.90	177,946	-0.19(-0.89%)
Oct 10, 2018	21.16	21.35	21.03	21.09	147,813	-0.07(-0.31%)
Oct 09, 2018	21.11	21.58	20.91	21.16	154,697	+0.06(+0.27%)
Oct 08, 2018	21.57	21.89	21.08	21.10	103,987	-0.54(-2.52%)
Oct 05, 2018	21.55	21.83	21.55	21.65	366,528	+0.14(+0.65%)
Oct 04, 2018	21.23	21.64	21.08	21.50	245,562	+0.23(+1.10%)
Oct 03, 2018	21.17	21.35	21.02	21.27	178,706	+0.14(+0.67%)
Oct 02, 2018	21.82	21.82	21.02	21.13	147,629	-0.70(-3.23%)
Oct 01, 2018	22.63	23.02	21.74	21.83	118,548	-0.73(-3.25%)
Sep 28, 2018	22.43	22.67	22.42	22.57	121,182	+0.12(+0.54%)
Sep 27, 2018	22.37	22.75	22.20	22.44	207,264	+0.08(+0.34%)
Sep 26, 2018	22.26	22.58	22.06	22.37	81,014	+0.10(+0.46%)
Sep 25, 2018	22.74	22.82	22.25	22.27	129,361	-0.46(-2.03%)
Sep 24, 2018	22.81	22.89	22.40	22.73	185,595	-0.15(-0.66%)
Sep 21, 2018	23.16	23.47	22.87	22.88	268,347	-0.22(-0.94%)
Sep 20, 2018	23.00	23.49	22.89	23.09	94,270	+0.21(+0.90%)
Sep 19, 2018	22.99	23.15	22.71	22.89	172,643	-0.10(-0.45%)
Sep 18, 2018	23.08	24.12	22.96	22.99	67,950	-0.08(-0.37%)
Sep 17, 2018	23.38	23.51	23.03	23.07	80,549	-0.28(-1.21%)
Sep 14, 2018	23.10	23.52	22.98	23.36	94,240	+0.22(+0.93%)
Sep 13, 2018	22.87	23.24	22.87	23.14	105,508	+0.34(+1.48%)
Sep 12, 2018	23.03	23.24	22.75	22.80	144,479	-0.28(-1.22%)
Sep 11, 2018	23.61	23.66	23.05	23.08	100,369	-0.62(-2.61%)
Sep 10, 2018	23.66	23.94	23.24	23.70	142,849	+0.09(+0.40%)
Sep 07, 2018	23.75	23.78	23.39	23.61	121,075	-0.22(-0.91%)
Sep 06, 2018	23.80	23.94	23.57	23.82	201,504	+0.07(+0.28%)
Sep 05, 2018	23.83	23.83	23.46	23.76	141,362	-0.08(-0.35%)
Sep 04, 2018	23.66	23.87	23.33	23.84	121,652	+0.17(+0.71%)
Aug 31, 2018		23.67	23.67	23.67	0	+0.16(+0.68%)
Aug 30, 2018	23.55	23.75	23.33	23.51	111,064	-0.11(-0.46%)
Aug 29, 2018	23.87	23.94	23.58	23.62	134,614	-0.26(-1.08%)
Aug 28, 2018	24.04	24.12	23.82	23.88	139,234	-0.20(-0.82%)
Aug 27, 2018	24.48	24.95	24.04	24.08	171,906	-0.35(-1.42%)
Aug 24, 2018	23.69	24.53	23.63	24.43	277,824	+0.74(+3.13%)
Aug 23, 2018	23.50	23.75	23.37	23.68	147,582	+0.14(+0.60%)
Aug 22, 2018	23.60	23.82	23.35	23.54	155,906	-0.10(-0.44%)
Aug 21, 2018	23.41	23.84	23.41	23.65	140,703	+0.23(+1.00%)
Aug 20, 2018	23.65	23.67	23.25	23.41	119,585	-0.17(-0.74%)
Aug 17, 2018	23.35	23.72	23.35	23.59	88,968	+0.19(+0.80%)
Aug 16, 2018	23.30	23.70	23.23	23.40	125,520	+0.12(+0.52%)
Aug 15, 2018	23.23	23.33	22.88	23.28	93,011	+0.02(+0.08%)
Aug 14, 2018	23.12	23.53	23.03	23.26	199,271	+0.26(+1.14%)
Aug 13, 2018	22.53	23.11	22.53	23.00	159,498	+0.41(+1.82%)
Aug 10, 2018	22.71	22.73	22.44	22.58	94,095	-0.32(-1.39%)
Aug 09, 2018	23.03	23.30	22.82	22.90	162,438	-0.16(-0.69%)
Aug 08, 2018	22.94	23.40	22.27	23.06	223,982	+0.23(+1.03%)
Aug 07, 2018	23.05	23.15	22.75	22.83	109,910	-0.13(-0.57%)
Aug 06, 2018	22.72	23.12	22.59	22.96	102,539	+0.28(+1.24%)
Aug 03, 2018	22.95	22.95	22.49	22.68	131,370	-0.22(-0.94%)
Aug 02, 2018	22.91	23.07	22.63	22.89	133,068	-0.02(-0.08%)
Aug 01, 2018	22.74	23.06	22.58	22.91	125,698	+0.17(+0.74%)
Jul 31, 2018	22.36	22.80	22.11	22.74	169,951	+0.50(+2.23%)
Jul 30, 2018	22.50	22.77	22.22	22.25	82,794	-0.25(-1.12%)
Jul 27, 2018	22.77	22.88	22.19	22.50	77,540	-0.28(-1.23%)
Jul 26, 2018	22.33	22.81	22.33	22.78	132,470	+0.54(+2.44%)
Jul 25, 2018	21.89	22.24	21.87	22.24	94,258	+0.34(+1.54%)
Jul 24, 2018	21.82	22.00	21.72	21.90	90,613	+0.11(+0.52%)
Jul 23, 2018	21.41	21.90	21.38	21.79	116,392	+0.33(+1.53%)
Jul 20, 2018		21.74	21.44	21.46	98,325	-0.27(-1.25%)
Jul 19, 2018	21.81	21.86	21.61	21.73	130,844	-0.15(-0.68%)
Jul 18, 2018	21.33	21.89	21.24	21.88	103,470	+0.47(+2.19%)
Jul 17, 2018	20.91	21.44	20.91	21.41	143,255	+0.50(+2.37%)
Jul 16, 2018	21.18	21.40	20.84	20.92	99,377	-0.26(-1.24%)
Jul 13, 2018		21.38	20.95	21.18	96,529	+0.12(+0.58%)
Jul 12, 2018	21.50	21.50	20.91	21.06	179,903	-0.33(-1.53%)
Jul 11, 2018	21.57	21.78	21.36	21.38	77,268	-0.24(-1.13%)
Jul 10, 2018	21.84	21.96	21.53	21.63	227,454	-0.24(-1.11%)
Jul 09, 2018	21.72	22.07	21.72	21.87	210,601	+0.24(+1.13%)
Jul 06, 2018	21.50	21.73	21.38	21.63	133,466	+0.17(+0.79%)
Jul 05, 2018	21.64	21.65	21.24	21.46	117,611	+0.03(+0.13%)
Jul 03, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Jul 02, 2018	20.95	21.48	20.81	21.43	143,400	+0.41(+1.96%)
Jun 29, 2018	21.02	21.21	20.92	21.02	122,095	+0.10(+0.49%)
Jun 28, 2018	20.60	21.02	20.54	20.92	138,771	+0.26(+1.27%)
Jun 27, 2018	21.25	21.25	20.62	20.65	188,359	-0.59(-2.78%)
Jun 26, 2018	21.21	21.37	20.94	21.24	173,204	+0.05(+0.22%)
Jun 25, 2018	21.39	21.39	20.99	21.20	151,937	-0.27(-1.26%)
Jun 22, 2018	21.52	21.68	21.32	21.47	314,044	+0.02(+0.09%)
Jun 21, 2018	21.62	21.69	21.18	21.45	155,765	-0.17(-0.78%)
Jun 20, 2018	21.91	21.91	21.58	21.62	144,319	-0.27(-1.24%)
Jun 19, 2018	21.89	22.13	21.62	21.89	218,246	-0.09(-0.43%)
Jun 18, 2018	21.89	22.08	21.53	21.98	252,599	+0.01(+0.04%)
Jun 15, 2018		21.97	21.42	21.97	317,232	-0.09(-0.42%)
Jun 14, 2018	22.07	22.21	21.77	22.07	171,910	+0.07(+0.30%)
Jun 13, 2018	21.96	22.34	21.65	22.00	318,206	+0.19(+0.86%)
Jun 12, 2018	21.79	21.93	21.62	21.82	163,687	+0.04(+0.17%)
Jun 11, 2018	21.54	22.04	21.54	21.78	365,568	+0.28(+1.31%)
Jun 08, 2018	21.58	21.80	21.21	21.50	222,208	-0.07(-0.35%)
Jun 07, 2018	21.76	21.85	21.36	21.57	194,658	-0.17(-0.78%)
Jun 06, 2018	22.04	22.32	21.60	21.74	173,216	-0.24(-1.11%)
Jun 05, 2018	21.83	22.23	21.83	21.98	172,452	+0.15(+0.69%)
Jun 04, 2018	21.47	21.92	21.43	21.83	180,648	+0.37(+1.70%)
Jun 01, 2018	21.13	21.70	21.01	21.47	206,898	+0.49(+2.32%)
May 31, 2018	21.58	21.76	20.91	20.98	259,633	-0.55(-2.57%)
May 30, 2018	21.61	21.92	21.48	21.53	263,287	-0.02(-0.09%)
May 29, 2018	21.08	21.59	21.07	21.55	189,272	+0.19(+0.88%)
May 25, 2018		21.37	21.37	21.37	0	-0.44(-2.02%)
May 24, 2018	22.10	22.29	21.75	21.81	327,906	-0.30(-1.36%)
May 23, 2018	22.14	22.31	21.95	22.11	198,187	-0.17(-0.76%)
May 22, 2018	22.83	23.30	22.10	22.27	343,639	-0.44(-1.94%)
May 21, 2018	21.97	23.29	21.77	22.71	633,510	+1.66(+7.89%)
May 18, 2018	20.53	21.07	20.38	21.05	664,347	+0.57(+2.78%)
May 17, 2018	20.94	20.99	20.13	20.48	431,322	-0.42(-2.01%)
May 16, 2018	20.18	21.26	20.18	20.90	612,816	+0.82(+4.09%)
May 15, 2018	20.18	20.74	20.01	20.08	480,602	-0.19(-0.92%)
May 14, 2018	22.78	22.78	20.21	20.27	779,738	-2.59(-11.33%)
May 11, 2018	23.42	23.52	22.85	22.86	321,570	-0.43(-1.84%)
May 10, 2018	26.20	26.20	22.06	23.29	802,136	-5.41(-18.85%)
May 09, 2018	28.55	28.96	28.23	28.70	259,831	+0.20(+0.69%)
May 08, 2018	27.62	28.65	27.58	28.50	199,343	+0.63(+2.24%)
May 07, 2018	28.29	28.30	27.85	27.87	127,043	-0.38(-1.35%)
May 04, 2018	27.78	28.51	27.62	28.26	147,165	+0.35(+1.27%)
May 03, 2018	27.70	27.95	27.35	27.90	127,412	+0.20(+0.71%)
May 02, 2018	27.16	27.88	27.16	27.71	124,443	+0.55(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.