Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.32	19.57	18.55	18.61	173,422	-0.91(-4.65%)
Apr 28, 2022	18.80	19.56	18.66	19.52	295,751	+0.80(+4.28%)
Apr 27, 2022	20.02	20.28	18.65	18.72	172,449	-1.19(-5.96%)
Apr 26, 2022	20.18	20.50	19.90	19.90	247,362	-0.51(-2.50%)
Apr 25, 2022	20.42	20.51	19.74	20.42	254,565	-0.07(-0.33%)
Apr 22, 2022	20.60	20.78	20.40	20.48	175,407	-0.15(-0.75%)
Apr 21, 2022	20.35	20.67	20.16	20.64	145,450	+0.33(+1.62%)
Apr 20, 2022	20.29	20.63	20.14	20.31	170,282	+0.16(+0.81%)
Apr 19, 2022	20.01	20.43	20.01	20.15	147,809	+0.27(+1.36%)
Apr 18, 2022	20.10	20.29	19.72	19.88	177,912	-0.25(-1.25%)
Apr 14, 2022	20.44	20.59	20.07	20.13	190,668	-0.34(-1.65%)
Apr 13, 2022	20.47	20.74	20.31	20.46	243,014	+0.04(+0.19%)
Apr 12, 2022	20.48	20.82	20.37	20.43	210,365	+0.16(+0.81%)
Apr 11, 2022	20.06	20.57	20.06	20.26	170,396	+0.05(+0.24%)
Apr 08, 2022	20.44	20.72	20.18	20.21	145,533	-0.25(-1.23%)
Apr 07, 2022	20.16	20.53	20.09	20.46	118,287	+0.35(+1.73%)
Apr 06, 2022	20.17	20.57	20.06	20.12	118,961	-0.21(-1.04%)
Apr 05, 2022	20.64	20.80	20.31	20.33	127,556	-0.36(-1.73%)
Apr 04, 2022	20.72	20.93	20.46	20.69	119,342	-0.10(-0.46%)
Apr 01, 2022	21.15	21.43	20.63	20.78	150,787	-0.14(-0.69%)
Mar 31, 2022	21.11	21.44	20.86	20.93	220,201	-0.20(-0.96%)
Mar 30, 2022	21.46	21.67	21.07	21.13	117,970	-0.62(-2.84%)
Mar 29, 2022	21.18	22.19	21.18	21.75	233,326	+0.86(+4.11%)
Mar 28, 2022	21.23	21.28	20.69	20.89	113,197	-0.10(-0.46%)
Mar 25, 2022	21.18	21.45	20.81	20.98	142,441	-0.05(-0.23%)
Mar 24, 2022	20.51	21.08	20.22	21.03	143,554	+0.57(+2.78%)
Mar 23, 2022	21.34	21.34	20.43	20.46	129,222	-0.92(-4.29%)
Mar 22, 2022	21.05	21.71	21.02	21.38	186,505	+0.13(+0.59%)
Mar 21, 2022	21.55	21.99	21.08	21.25	244,645	-0.44(-2.05%)
Mar 18, 2022	21.13	21.76	20.90	21.70	2,025,433	+0.68(+3.26%)
Mar 17, 2022	20.63	21.06	20.42	21.01	190,847	+0.39(+1.87%)
Mar 16, 2022	20.76	20.93	20.41	20.63	191,742	+0.05(+0.23%)
Mar 15, 2022	20.45	20.87	20.12	20.58	242,348	+0.28(+1.38%)
Mar 14, 2022	19.24	20.43	19.15	20.30	209,200	+1.26(+6.64%)
Mar 11, 2022	18.89	19.28	18.53	19.04	149,017	+0.32(+1.70%)
Mar 10, 2022	18.89	18.97	18.32	18.72	129,774	-0.51(-2.66%)
Mar 09, 2022	19.05	19.34	18.86	19.23	125,607	+0.66(+3.53%)
Mar 08, 2022	18.86	19.06	18.53	18.57	160,337	-0.23(-1.23%)
Mar 07, 2022	19.93	19.93	18.80	18.80	156,558	-1.23(-6.12%)
Mar 04, 2022	19.53	20.25	19.53	20.03	170,750	-0.06(-0.29%)
Mar 03, 2022	20.27	20.36	19.70	20.09	273,837	-0.12(-0.57%)
Mar 02, 2022	19.36	20.45	19.26	20.20	211,085	+0.79(+4.08%)
Mar 01, 2022	20.59	20.83	19.22	19.41	179,191	-1.06(-5.18%)
Feb 28, 2022	20.85	20.99	20.22	20.47	167,287	-0.53(-2.53%)
Feb 25, 2022	20.84	21.12	20.84	21.00	143,199	+0.28(+1.35%)
Feb 24, 2022	20.03	20.83	19.87	20.72	152,776	+0.25(+1.22%)
Feb 23, 2022	20.89	21.18	20.43	20.47	224,919	-0.38(-1.80%)
Feb 22, 2022	20.74	21.22	20.59	20.85	301,340	-0.07(-0.32%)
Feb 18, 2022				20.92	0	-0.05(-0.23%)
Feb 17, 2022	21.14	21.45	20.55	20.96	206,633	-0.34(-1.58%)
Feb 16, 2022	21.00	21.48	20.72	21.30	226,640	+0.35(+1.65%)
Feb 15, 2022	20.19	21.16	20.10	20.96	426,876	+0.88(+4.36%)
Feb 14, 2022	18.49	20.27	18.49	20.08	1,079,768	+3.47(+20.93%)
Feb 11, 2022	16.67	16.87	16.44	16.60	121,240	+0.04(+0.23%)
Feb 10, 2022	16.52	16.94	16.52	16.57	246,840	-0.17(-1.04%)
Feb 09, 2022	16.93	17.10	16.64	16.74	88,291	-0.03(-0.17%)
Feb 08, 2022	16.37	16.84	16.37	16.77	92,116	+0.40(+2.47%)
Feb 07, 2022	16.32	16.58	16.22	16.36	69,351	+0.01(+0.06%)
Feb 04, 2022	16.29	16.58	16.07	16.35	169,745	+0.06(+0.35%)
Feb 03, 2022	16.27			16.30	87,574	-0.11(-0.65%)
Feb 02, 2022	16.50	16.55	16.16	16.40	101,306	-0.18(-1.10%)
Feb 01, 2022	16.47	16.59	16.24	16.59	91,025	+0.14(+0.88%)
Jan 31, 2022	15.93	16.47		16.44	122,459	+0.32(+1.97%)
Jan 28, 2022	16.00	16.47	15.61	16.12	116,217	+0.14(+0.90%)
Jan 27, 2022	16.29	16.53	15.88	15.98	159,781	-0.12(-0.72%)
Jan 26, 2022	16.74	17.04	16.00	16.09	127,232	-0.43(-2.62%)
Jan 25, 2022	16.59	16.84	16.07	16.53	130,481	-0.34(-2.00%)
Jan 24, 2022	15.97	16.97	15.88	16.86	152,106	+0.63(+3.85%)
Jan 21, 2022	16.57	16.92	16.57	16.24	148,330	-0.18(-1.11%)
Jan 20, 2022	16.78	17.12	16.36	16.42	148,450	-0.35(-2.07%)
Jan 19, 2022	17.05	17.13	16.57	16.77	118,775	-0.26(-1.53%)
Jan 18, 2022	17.65	17.65	16.99	17.03	91,655	-0.67(-3.81%)
Jan 14, 2022				17.70	0	+0.07(+0.38%)
Jan 13, 2022	17.44	17.98	17.44	17.63	126,877	+0.35(+2.00%)
Jan 12, 2022	17.40	17.50	17.03	17.29	151,413	-0.12(-0.66%)
Jan 11, 2022	17.23	17.47	17.03	17.40	98,214	+0.24(+1.40%)
Jan 10, 2022	17.34	17.36	16.97	17.16	132,595	-0.11(-0.61%)
Jan 07, 2022	17.53	17.53	17.27	17.27	94,548	-0.27(-1.54%)
Jan 06, 2022	17.57	17.75	17.48	17.54	134,764	-0.03(-0.16%)
Jan 05, 2022	17.62	18.09	17.47	17.57	136,137	-0.04(-0.22%)
Jan 04, 2022	17.33	17.78	17.10	17.61	156,595	+0.45(+2.64%)
Jan 03, 2022	16.16	17.23	16.16	17.15	258,893	+1.01(+6.26%)
Dec 31, 2021	16.52	16.76	16.07	16.14	108,470	-0.34(-2.04%)
Dec 30, 2021	16.46	16.69	16.36	16.48	156,075	-0.04(-0.23%)
Dec 29, 2021	16.73	16.79	16.47	16.52	108,030	-0.25(-1.49%)
Dec 28, 2021	16.80	16.94	16.71	16.77	102,575	+0.00(+0.00%)
Dec 27, 2021	16.56	16.97	16.52	16.77	115,031	+0.24(+1.46%)
Dec 23, 2021	16.51	16.68	16.33	16.53	195,418	+0.17(+1.06%)
Dec 22, 2021	16.43	16.54	15.69	16.35	112,221	-0.08(-0.47%)
Dec 21, 2021	16.54	16.89	16.36	16.43	138,937	+0.18(+1.13%)
Dec 20, 2021	16.19	16.33	15.55	16.25	173,812	-0.25(-1.52%)
Dec 17, 2021	16.94	17.20	16.37	16.50	781,344	-0.33(-1.94%)
Dec 16, 2021	17.30	17.38	16.73	16.83	176,794	-0.35(-2.02%)
Dec 15, 2021	16.75	17.29	16.37	17.17	224,469	+0.52(+3.12%)
Dec 14, 2021	16.54	17.02	16.54	16.65	175,882	+0.08(+0.46%)
Dec 13, 2021	16.34	16.80	16.19	16.58	283,323	+0.16(+1.00%)
Dec 10, 2021	16.51	16.76	16.24	16.41	83,699	+0.07(+0.41%)
Dec 09, 2021	16.48	16.67	16.21	16.34	113,737	-0.35(-2.08%)
Dec 08, 2021	16.94	16.94	16.62	16.69	107,123	-0.20(-1.20%)
Dec 07, 2021	16.59	17.22	16.16	16.89	120,904	+0.32(+1.92%)
Dec 06, 2021	16.24	16.78	16.23	16.58	180,608	+0.60(+3.73%)
Dec 03, 2021	15.29	16.58	15.29	15.98	125,302	-0.11(-0.66%)
Dec 02, 2021	15.81	16.18	15.48	16.08	159,081	+0.56(+3.60%)
Dec 01, 2021	16.70	16.70	15.39	15.53	232,022	-0.70(-4.33%)
Nov 30, 2021	16.42	16.74	16.14	16.23	344,063	-0.45(-2.71%)
Nov 29, 2021	16.90	17.13	16.52	16.68	139,158	-0.12(-0.69%)
Nov 26, 2021	17.10	17.15	16.52	16.80	110,132	-0.70(-4.01%)
Nov 24, 2021	17.52	17.91	17.10	17.50	130,052	-0.15(-0.83%)
Nov 23, 2021	17.33	17.75	17.23	17.65	172,126	+0.30(+1.73%)
Nov 22, 2021	17.00	17.60	16.80	17.35	152,754	+0.53(+3.14%)
Nov 19, 2021	16.69	16.97	16.57	16.82	128,270	-0.12(-0.68%)
Nov 18, 2021	17.07	17.00	16.83	16.93	231,967	-0.18(-1.07%)
Nov 17, 2021	17.21	17.21	16.88	17.12	129,992	-0.27(-1.55%)
Nov 16, 2021	17.28	17.70	17.16	17.38	144,526	-0.17(-0.98%)
Nov 15, 2021	18.02	18.07	17.31	17.56	143,040	-0.26(-1.45%)
Nov 12, 2021	18.08	18.14	17.81	17.82	238,683	-0.29(-1.59%)
Nov 11, 2021	18.22	18.47	17.91	18.10	239,255	-0.12(-0.63%)
Nov 10, 2021	18.24			18.22	215,283	-1.56(-7.86%)
Nov 09, 2021	19.71	20.00	19.58	19.77	132,075	-0.09(-0.44%)
Nov 08, 2021	19.99	20.03	19.62	19.86	97,628	+0.12(+0.58%)
Nov 05, 2021	18.56	19.80	18.56	19.75	180,945	+1.32(+7.14%)
Nov 04, 2021	18.73	18.94	18.34	18.43	168,341	-0.29(-1.54%)
Nov 03, 2021	17.84	19.11	17.69	18.72	518,961	+0.87(+4.89%)
Nov 02, 2021	18.09	18.32	17.79	17.84	130,400	-0.25(-1.38%)
Nov 01, 2021	17.44	18.30	17.31	18.09	102,505	+0.79(+4.55%)
Oct 29, 2021	17.37	17.64	17.19	17.31	117,139	-0.17(-0.99%)
Oct 28, 2021	17.60	17.74	17.43	17.48	73,277	+0.01(+0.05%)
Oct 27, 2021	17.79	17.79	17.42	17.47	82,148	-0.41(-2.31%)
Oct 26, 2021	18.40		17.85	17.88	98,468	-0.50(-2.72%)
Oct 25, 2021	18.42	18.43	18.18	18.38	128,341	-0.02(-0.10%)
Oct 22, 2021	18.65	18.80	18.39	18.40	53,500	-0.18(-0.98%)
Oct 21, 2021	18.40	18.65	18.29	18.58	81,024	+0.20(+1.10%)
Oct 20, 2021	18.21	18.49	18.16	18.38	60,182	+0.13(+0.74%)
Oct 19, 2021	18.62	18.62	18.08	18.25	110,844	-0.38(-2.06%)
Oct 18, 2021	18.81	18.81	18.42	18.63	88,544	-0.26(-1.37%)
Oct 15, 2021	19.26	19.26	18.87	18.89	107,473	-0.07(-0.35%)
Oct 14, 2021	18.88	19.05	18.74	18.96	75,580	+0.26(+1.39%)
Oct 13, 2021	19.02	19.28	18.52	18.70	86,726	-0.38(-2.01%)
Oct 12, 2021	19.20	19.61	18.94	19.08	101,458	+0.27(+1.43%)
Oct 11, 2021	18.94	19.16	18.75	18.81	78,367	-0.12(-0.66%)
Oct 08, 2021	18.81	19.05	18.81	18.94	57,063	+0.15(+0.82%)
Oct 07, 2021	18.52	18.82	18.25	18.79	89,052	+0.52(+2.84%)
Oct 06, 2021	18.49	18.49	18.09	18.27	89,100	-0.37(-2.01%)
Oct 05, 2021	18.59	18.76	18.39	18.64	92,044	+0.11(+0.57%)
Oct 04, 2021	18.52	18.68	18.39	18.54	82,263	-0.01(-0.05%)
Oct 01, 2021	18.32	18.78	18.26	18.55	200,572	+0.42(+2.33%)
Sep 30, 2021	18.80	18.81	18.06	18.12	135,819	-0.60(-3.18%)
Sep 29, 2021	18.85	18.91	18.65	18.72	89,857	-0.03(-0.15%)
Sep 28, 2021	18.99	19.06	18.51	18.75	153,511	-0.26(-1.36%)
Sep 27, 2021	18.74	19.33	18.60	19.01	129,626	+0.46(+2.48%)
Sep 24, 2021	18.20	18.63	18.05	18.55	96,786	+0.11(+0.57%)
Sep 23, 2021	18.05	18.56	17.86	18.44	108,340	+0.45(+2.51%)
Sep 22, 2021	18.21	18.24	17.91	17.99	135,313	+0.00(+0.00%)
Sep 21, 2021	18.49	18.49	17.93	17.99	103,148	-0.36(-1.94%)
Sep 20, 2021	18.36	18.77	18.05	18.34	166,260	-0.51(-2.70%)
Sep 17, 2021	19.05	19.19	18.75	18.85	656,494	-0.37(-1.95%)
Sep 16, 2021	19.70	19.87	19.23	19.23	155,854	-0.33(-1.67%)
Sep 15, 2021	19.22	19.68	19.17	19.55	168,954	+0.43(+2.26%)
Sep 14, 2021	18.87	19.40	18.86	19.12	186,204	+0.25(+1.32%)
Sep 13, 2021	18.46	18.99	18.33	18.87	151,167	+0.57(+3.09%)
Sep 10, 2021	18.68	18.68	18.31	18.31	113,341	-0.25(-1.35%)
Sep 09, 2021	17.91	18.76	17.86	18.56	248,462	+0.61(+3.42%)
Sep 08, 2021	18.25	18.41	17.84	17.94	286,655	-0.26(-1.42%)
Sep 07, 2021	18.95	18.95	18.16	18.20	137,168	-0.69(-3.66%)
Sep 03, 2021	19.09	20.23	18.73	18.89	102,233	-0.20(-1.06%)
Sep 02, 2021	19.23	19.27	18.91	19.09	123,593	-0.02(-0.10%)
Sep 01, 2021	18.74	19.19	18.35	19.11	121,279	+0.45(+2.42%)
Aug 31, 2021	19.05	19.24	18.62	18.66	178,172	-0.41(-2.16%)
Aug 30, 2021	19.46	20.14	19.02	19.07	131,720	-0.14(-0.75%)
Aug 27, 2021	18.79	19.32	18.68	19.22	401,415	+0.44(+2.35%)
Aug 26, 2021	19.40	19.50	18.69	18.78	171,520	-0.57(-2.93%)
Aug 25, 2021	19.46	19.55	19.29	19.34	97,607	-0.09(-0.44%)
Aug 24, 2021	19.75	19.77	19.38	19.43	92,826	-0.23(-1.17%)
Aug 23, 2021	19.77	19.79	19.41	19.66	111,203	+0.23(+1.18%)
Aug 20, 2021	19.19	19.68	19.09	19.43	198,464	+0.11(+0.59%)
Aug 19, 2021	19.47	20.32	19.08	19.31	107,913	-0.44(-2.23%)
Aug 18, 2021	19.56	20.19	19.56	19.75	107,423	+0.09(+0.44%)
Aug 17, 2021	20.14	20.20	19.50	19.67	144,083	-0.77(-3.75%)
Aug 16, 2021	21.12	21.27	20.43	20.43	174,035	-0.95(-4.43%)
Aug 13, 2021	22.15	22.55	21.31	21.38	125,280	-0.94(-4.20%)
Aug 12, 2021	23.94	23.94	22.14	22.32	136,375	-0.57(-2.51%)
Aug 11, 2021	22.56	23.04	22.36	22.90	127,797	+0.42(+1.87%)
Aug 10, 2021	22.11	22.49	21.65	22.47	239,980	+1.06(+4.96%)
Aug 09, 2021	21.69	21.86	21.25	21.41	74,536	-0.30(-1.37%)
Aug 06, 2021	21.87	22.00	21.50	21.71	144,292	+0.11(+0.49%)
Aug 05, 2021	20.76	21.82	20.76	21.60	239,328	+0.98(+4.74%)
Aug 04, 2021	20.92	21.24	20.57	20.63	113,864	-0.58(-2.75%)
Aug 03, 2021	21.07	21.27	20.74	21.21	135,401	+0.18(+0.87%)
Aug 02, 2021	21.11	21.53	20.98	21.03	114,940	+0.04(+0.18%)
Jul 30, 2021	21.27	21.40	20.92	20.99	79,924	-0.30(-1.39%)
Jul 29, 2021	21.51	21.57	21.25	21.29	74,057	+0.19(+0.91%)
Jul 28, 2021	20.99	21.25	20.63	21.10	87,671	+0.17(+0.82%)
Jul 27, 2021	20.75	20.93	20.23	20.92	105,239	+0.17(+0.83%)
Jul 26, 2021	20.62	21.03	20.53	20.75	99,331	+0.18(+0.88%)
Jul 23, 2021	20.34	20.65	20.03	20.57	81,745	+0.44(+2.19%)
Jul 22, 2021	20.72	20.72	20.08	20.13	107,751	-0.70(-3.36%)
Jul 21, 2021	20.58	21.22	20.58	20.83	130,903	+0.45(+2.21%)
Jul 20, 2021	20.03	20.88	19.87	20.38	151,033	+0.51(+2.55%)
Jul 19, 2021	20.26	20.39	19.66	19.87	119,857	-0.79(-3.85%)
Jul 16, 2021	21.11	22.20	20.65	20.66	102,716	-0.37(-1.77%)
Jul 15, 2021	21.16	21.21	20.75	21.04	69,335	-0.30(-1.39%)
Jul 14, 2021	21.29	21.46	21.07	21.33	109,602	+0.14(+0.68%)
Jul 13, 2021	21.59	21.89	21.11	21.19	78,922	-0.40(-1.86%)
Jul 12, 2021	21.48	21.62	21.24	21.59	91,070	+0.00(+0.00%)
Jul 09, 2021	21.31	21.78	21.28	21.59	94,263	+0.59(+2.83%)
Jul 08, 2021	21.26	21.53	20.85	21.00	144,469	-0.46(-2.14%)
Jul 07, 2021	21.80	22.15	21.37	21.46	132,639	-0.34(-1.58%)
Jul 06, 2021	22.63	22.68	21.39	21.80	205,982	-0.52(-2.32%)
Jul 02, 2021	23.15	23.54	22.30	22.32	120,212	-0.90(-3.88%)
Jul 01, 2021	23.22	23.41	23.06	23.22	166,300	+0.27(+1.17%)
Jun 30, 2021	23.09	23.20	22.82	22.95	80,368	-0.14(-0.62%)
Jun 29, 2021	23.30	23.53	23.02	23.10	106,831	-0.18(-0.78%)
Jun 28, 2021	24.11	24.11	23.14	23.28	106,952	-0.87(-3.61%)
Jun 25, 2021	24.01	24.51	23.57	24.15	370,986	+0.28(+1.16%)
Jun 24, 2021	23.62	23.90	22.90	23.87	78,965	+0.42(+1.80%)
Jun 23, 2021	23.63	23.77	23.02	23.45	126,936	-0.08(-0.33%)
Jun 22, 2021	23.69	23.76	23.03	23.53	106,555	-0.11(-0.49%)
Jun 21, 2021	22.77	23.73	22.77	23.64	165,413	+1.11(+4.93%)
Jun 18, 2021	23.19	23.19	22.36	22.53	687,058	-1.08(-4.58%)
Jun 17, 2021	24.10	24.26	23.37	23.61	144,593	-0.49(-2.03%)
Jun 16, 2021	24.15	24.19	23.88	24.10	112,302	-0.14(-0.59%)
Jun 15, 2021	23.95	24.25	23.63	24.25	88,455	+0.34(+1.40%)
Jun 14, 2021	24.09	24.15	23.83	23.91	92,886	-0.19(-0.79%)
Jun 11, 2021	24.20	24.40	23.95	24.10	81,297	-0.10(-0.40%)
Jun 10, 2021	24.32	24.45	24.16	24.20	109,586	+0.13(+0.56%)
Jun 09, 2021	24.36	24.42	23.91	24.06	123,873	-0.35(-1.45%)
Jun 08, 2021	24.19	24.68	24.18	24.42	113,868	+0.15(+0.63%)
Jun 07, 2021	24.31	24.40	24.07	24.26	148,270	+0.10(+0.40%)
Jun 04, 2021	24.52	24.52	23.96	24.17	107,958	-0.19(-0.79%)
Jun 03, 2021	24.33	24.42	24.12	24.36	168,593	+0.06(+0.24%)
Jun 02, 2021	24.79	24.99	23.96	24.30	160,488	-0.39(-1.59%)
Jun 01, 2021	24.79	25.14	24.50	24.70	140,040	+0.12(+0.47%)
May 28, 2021	25.07	25.23	24.26	24.58	102,261	-0.46(-1.84%)
May 27, 2021	24.43	25.05	23.87	25.04	206,505	+0.81(+3.36%)
May 26, 2021	23.80	24.34	23.80	24.23	102,285	+0.43(+1.81%)
May 25, 2021	24.07	24.26	23.80	23.80	134,087	-0.43(-1.78%)
May 24, 2021	23.94	24.55	23.88	24.23	157,161	+0.34(+1.40%)
May 21, 2021	23.93	24.35	23.77	23.89	136,459	+0.18(+0.77%)
May 20, 2021	23.75	24.38	23.55	23.71	106,374	-0.03(-0.12%)
May 19, 2021	24.10	24.10	23.26	23.74	123,260	-0.60(-2.48%)
May 18, 2021	24.32	24.88	24.28	24.34	139,914	-0.04(-0.16%)
May 17, 2021	24.54	25.15	24.37	24.38	188,799	-0.16(-0.66%)
May 14, 2021	24.42	24.61	24.18	24.54	121,375	+0.52(+2.15%)
May 13, 2021	23.37	24.32	22.54	24.03	162,692	+0.07(+0.28%)
May 12, 2021	24.37	24.67	23.68	23.96	197,660	-0.35(-1.46%)
May 11, 2021	24.93	25.09	24.28	24.31	112,654	-0.85(-3.39%)
May 10, 2021	25.50	25.67	25.17	25.17	158,736	-0.22(-0.87%)
May 07, 2021	25.67	25.84	25.10	25.39	132,183	+0.00(+0.00%)
May 06, 2021	24.93	25.45	24.78	25.39	175,655	+0.49(+1.96%)
May 05, 2021	25.07	25.43	24.76	24.90	185,410	-0.15(-0.61%)
May 04, 2021	24.47	25.17	24.19	25.05	204,884	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.