Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.656	5.979	5.527	5.943	262,895	+0.32(+5.61%)
Apr 29, 2014	5.477	5.627	5.419	5.627	523,106	+0.17(+3.02%)
Apr 28, 2014	5.412	5.656	5.362	5.462	55,988	+0.03(+0.53%)
Apr 25, 2014	5.376	5.520	5.326	5.434	106,930	-0.04(-0.79%)
Apr 24, 2014	5.548	5.590	5.362	5.477	104,677	-0.04(-0.78%)
Apr 23, 2014	5.534	5.601	5.448	5.520	62,577	-0.01(-0.26%)
Apr 22, 2014	5.627	5.634	5.498	5.534	58,006	-0.06(-1.03%)
Apr 21, 2014	5.484	5.606	5.369	5.591	108,032	+0.07(+1.30%)
Apr 17, 2014	5.591	5.520	5.520	5.520	106,301	-0.04(-0.77%)
Apr 16, 2014	5.491	5.778	5.448	5.563	183,666	+0.09(+1.71%)
Apr 15, 2014	5.283	5.469	5.082	5.469	509,974	+0.18(+3.39%)
Apr 14, 2014	5.376	5.383	5.240	5.290	129,961	-0.04(-0.67%)
Apr 11, 2014	5.383	5.387	5.247	5.326	104,602	-0.08(-1.46%)
Apr 10, 2014	5.383	5.448	5.276	5.405	158,303	-0.01(-0.13%)
Apr 09, 2014	5.426	5.477	5.347	5.412	183,382	+0.01(+0.13%)
Apr 08, 2014	5.362	5.470	5.340	5.405	342,520	+0.02(+0.40%)
Apr 07, 2014	5.298	5.563	5.298	5.383	218,254	-0.12(-2.22%)
Apr 04, 2014	5.419	5.656	5.334	5.505	702,419	+0.10(+1.86%)
Apr 03, 2014	5.412	5.448	5.284	5.405	304,460	+0.06(+1.07%)
Apr 02, 2014	5.419	5.477	5.319	5.347	153,732	-0.08(-1.45%)
Apr 01, 2014	5.390	5.548	5.297	5.426	336,016	+0.04(+0.80%)
Mar 31, 2014	5.448	5.591	5.331	5.383	413,645	-0.03(-0.53%)
Mar 28, 2014	5.390	5.584	5.311	5.412	2,342,139	+0.28(+5.45%)
Mar 27, 2014	5.340	5.394	5.060	5.132	929,805	-0.43(-7.74%)
Mar 26, 2014	5.642	5.735	5.412	5.563	522,454	-0.22(-3.73%)
Mar 25, 2014	6.029	6.029	5.606	5.778	360,859	+0.07(+1.26%)
Mar 24, 2014	5.957	6.029	5.498	5.706	120,502	-0.37(-6.03%)
Mar 21, 2014	6.288	6.288	5.943	6.072	466,698	-0.16(-2.53%)
Mar 20, 2014	6.273	6.338	6.166	6.230	30,143	-0.06(-0.91%)
Mar 19, 2014	6.324	6.453	6.216	6.288	17,116	-0.02(-0.34%)
Mar 18, 2014	6.223	6.324	6.173	6.309	82,399	+0.06(+1.03%)
Mar 17, 2014	6.223	6.266	6.194	6.245	32,651	+0.03(+0.46%)
Mar 14, 2014	6.410	6.410	6.144	6.216	102,633	-0.04(-0.69%)
Mar 13, 2014	6.273	6.394	6.234	6.259	33,937	-0.01(-0.23%)
Mar 12, 2014	6.295	6.595	6.173	6.273	36,113	-0.06(-1.02%)
Mar 11, 2014	6.166	6.388	6.108	6.338	29,286	+0.08(+1.26%)
Mar 10, 2014	6.259	6.295	6.087	6.259	28,651	-0.10(-1.58%)
Mar 07, 2014	6.352	6.374	6.044	6.359	39,436	-0.07(-1.12%)
Mar 06, 2014	6.374	6.453	6.302	6.431	16,841	+0.05(+0.79%)
Mar 05, 2014	6.338	6.381	6.288	6.381	32,425	+0.02(+0.34%)
Mar 04, 2014	6.194	6.431	6.194	6.359	52,138	+0.17(+2.67%)
Mar 03, 2014	6.187	6.209	6.044	6.194	68,185	-0.07(-1.15%)
Feb 28, 2014	6.273	6.331	6.266	6.266	29,629	-0.04(-0.57%)
Feb 27, 2014	6.259	6.338	6.252	6.302	34,023	-0.03(-0.45%)
Feb 26, 2014	6.259	6.345	6.259	6.331	68,130	+0.04(+0.57%)
Feb 25, 2014	6.374	6.374	6.280	6.295	37,198	-0.09(-1.46%)
Feb 24, 2014	6.367	6.410	6.338	6.388	67,280	-0.03(-0.45%)
Feb 21, 2014	6.474	6.503	6.288	6.417	30,090	-0.09(-1.32%)
Feb 20, 2014	6.632	6.632	6.460	6.503	27,599	-0.09(-1.31%)
Feb 19, 2014	6.510	6.611	6.245	6.589	233,209	-0.15(-2.24%)
Feb 18, 2014	6.833	6.833	6.589	6.740	108,837	-0.12(-1.78%)
Feb 14, 2014	6.891	6.862	6.862	6.862	324,060	-0.18(-2.55%)
Feb 13, 2014	6.826	7.070	6.733	7.041	48,185	+0.22(+3.26%)
Feb 12, 2014	6.888	6.888	6.740	6.819	35,079	+0.01(+0.11%)
Feb 11, 2014	6.740	6.833	6.725	6.812	23,127	+0.09(+1.28%)
Feb 10, 2014	6.747	6.747	6.602	6.725	67,361	-0.05(-0.74%)
Feb 07, 2014	6.819	6.955	6.733	6.776	21,175	+0.01(+0.21%)
Feb 06, 2014	6.819	6.955	6.754	6.761	35,717	-0.05(-0.74%)
Feb 05, 2014	6.804	6.819	6.740	6.812	25,120	-0.01(-0.11%)
Feb 04, 2014	6.682	6.819	6.582	6.819	40,029	+0.14(+2.15%)
Feb 03, 2014	6.647	6.948	6.510	6.675	82,307	-0.03(-0.43%)
Jan 31, 2014	6.819	6.912	6.690	6.704	105,163	-0.23(-3.31%)
Jan 30, 2014	6.934	6.934	6.812	6.934	52,398	+0.04(+0.63%)
Jan 29, 2014	6.711	6.955	6.611	6.891	24,053	+0.10(+1.48%)
Jan 28, 2014	6.532	6.840	6.460	6.790	50,414	+0.24(+3.61%)
Jan 27, 2014	6.668	6.668	6.503	6.553	41,420	-0.10(-1.51%)
Jan 24, 2014	7.005	7.005	6.611	6.654	60,679	-0.34(-4.92%)
Jan 23, 2014	7.063	7.099	6.905	6.998	21,802	-0.11(-1.52%)
Jan 22, 2014	7.135	7.135	7.034	7.106	40,231	+0.00(+0.00%)
Jan 21, 2014	7.027	7.124	6.992	7.106	50,092	+0.04(+0.51%)
Jan 17, 2014	7.099	7.070	7.070	7.070	25,774	-0.04(-0.51%)
Jan 16, 2014	7.076	7.106	6.916	7.106	31,900	+0.01(+0.20%)
Jan 15, 2014	7.084	7.099	6.955	7.092	31,586	+0.01(+0.10%)
Jan 14, 2014	7.005	7.112	6.977	7.084	45,404	+0.11(+1.54%)
Jan 13, 2014	7.063	7.084	6.883	6.977	24,666	-0.06(-0.82%)
Jan 10, 2014	6.919	7.142	6.697	7.034	69,764	+0.13(+1.87%)
Jan 09, 2014	6.998	6.998	6.862	6.905	30,548	-0.09(-1.33%)
Jan 08, 2014	6.898	7.063	6.898	6.998	37,643	-0.06(-0.81%)
Jan 07, 2014	6.761	7.106	6.761	7.056	26,998	+0.08(+1.13%)
Jan 06, 2014	6.998	7.005	6.769	6.977	36,185	-0.02(-0.31%)
Jan 03, 2014	7.070	7.070	6.948	6.998	30,403	-0.05(-0.71%)
Jan 02, 2014	7.048	7.092	7.031	7.048	202,257	-0.11(-1.50%)
Dec 31, 2013	7.048	7.156	7.156	7.156	75,929	+0.04(+0.61%)
Dec 30, 2013	7.178	7.178	7.058	7.113	47,922	-0.10(-1.39%)
Dec 27, 2013	7.092	7.242	6.970	7.214	46,785	+0.10(+1.41%)
Dec 26, 2013	7.113	7.163	6.977	7.113	48,621	-0.04(-0.50%)
Dec 24, 2013	7.127	7.156	7.063	7.149	49,568	-0.02(-0.30%)
Dec 23, 2013	7.163	7.199	7.106	7.170	39,064	-0.01(-0.10%)
Dec 20, 2013	7.020	7.214	6.845	7.178	218,258	+0.15(+2.15%)
Dec 19, 2013	7.142	7.149	6.977	7.027	27,988	-0.14(-2.00%)
Dec 18, 2013	6.934	7.178	6.934	7.170	72,927	+0.11(+1.63%)
Dec 17, 2013	7.020	7.199	7.020	7.056	136,804	-0.03(-0.41%)
Dec 16, 2013	6.941	7.206	6.869	7.084	85,611	+0.13(+1.86%)
Dec 13, 2013	7.020	7.020	6.855	6.955	57,599	+0.03(+0.41%)
Dec 12, 2013	6.783	7.113	6.783	6.926	88,564	+0.11(+1.69%)
Dec 11, 2013	7.041	7.070	6.740	6.812	74,301	-0.24(-3.36%)
Dec 10, 2013	6.926	7.120	6.833	7.048	57,072	+0.13(+1.87%)
Dec 09, 2013	6.919	6.984	6.747	6.919	142,122	-0.05(-0.72%)
Dec 06, 2013	6.934	6.970	6.819	6.970	0	+0.01(+0.21%)
Dec 05, 2013	6.862	6.966	6.611	6.955	0	+0.06(+0.94%)
Dec 04, 2013	7.034	7.034	6.891	6.891	0	-0.17(-2.34%)
Dec 03, 2013	7.092	7.178	7.041	7.056	0	-0.04(-0.51%)
Dec 02, 2013	6.754	7.120	6.754	7.092	0	+0.27(+4.00%)
Nov 29, 2013	7.099	7.099	6.718	6.819	0	-0.22(-3.06%)
Nov 27, 2013	6.740	7.092	6.711	7.034	0	+0.34(+5.04%)
Nov 26, 2013	6.661	6.812	6.639	6.697	0	-0.01(-0.11%)
Nov 25, 2013	6.776	6.776	6.460	6.704	0	-0.04(-0.53%)
Nov 22, 2013	6.690	6.848	6.690	6.740	0	-0.07(-1.05%)
Nov 21, 2013	6.754	6.855	6.603	6.812	0	+0.06(+0.96%)
Nov 20, 2013	6.891	7.005	6.704	6.747	0	-0.11(-1.57%)
Nov 19, 2013	7.070	7.156	6.840	6.855	0	-0.22(-3.14%)
Nov 18, 2013	7.099	7.178	7.048	7.077	0	+0.03(+0.41%)
Nov 15, 2013	6.797	7.084	6.671	7.048	0	+0.22(+3.15%)
Nov 14, 2013	6.962	7.045	6.711	6.833	0	-0.17(-2.36%)
Nov 13, 2013	7.127	7.170	6.568	6.998	0	-0.21(-2.89%)
Nov 12, 2013	7.493	7.572	7.199	7.206	0	-0.33(-4.38%)
Nov 11, 2013	7.407	7.565	7.163	7.537	0	+0.15(+2.04%)
Nov 08, 2013	6.639	7.450	6.633	7.386	0	+0.75(+11.36%)
Nov 07, 2013	6.481	6.639	6.374	6.632	0	+0.11(+1.65%)
Nov 06, 2013	6.453	6.905	6.453	6.525	0	+0.06(+0.89%)
Nov 05, 2013	5.922	6.589	5.850	6.467	0	+0.52(+8.69%)
Nov 04, 2013	5.821	6.029	5.821	5.950	0	+0.02(+0.36%)
Nov 01, 2013	5.663	5.943	5.613	5.929	0	+0.19(+3.25%)
Oct 31, 2013	5.642	5.828	5.642	5.742	0	+0.13(+2.30%)
Oct 30, 2013	5.527	5.656	5.478	5.613	0	+0.02(+0.39%)
Oct 29, 2013	5.584	5.620	5.405	5.591	0	-0.01(-0.26%)
Oct 28, 2013	5.663	5.670	5.584	5.606	0	-0.09(-1.51%)
Oct 25, 2013	5.634	5.699	5.548	5.692	0	+0.08(+1.41%)
Oct 24, 2013	5.383	5.634	5.383	5.613	0	+0.01(+0.26%)
Oct 23, 2013	5.599	5.706	5.513	5.599	0	-0.03(-0.51%)
Oct 22, 2013	5.634	5.670	5.577	5.627	0	+0.01(+0.13%)
Oct 21, 2013	5.570	5.634	5.455	5.620	0	+0.03(+0.51%)
Oct 18, 2013	5.491	5.670	5.441	5.591	50,659	+0.14(+2.50%)
Oct 17, 2013	5.383	5.527	5.261	5.455	0	+0.05(+0.93%)
Oct 16, 2013	5.383	5.405	5.283	5.405	0	+0.05(+0.94%)
Oct 15, 2013	5.369	5.383	5.355	5.355	0	-0.01(-0.27%)
Oct 14, 2013	5.369	5.383	5.347	5.369	0	+0.00(+0.00%)
Oct 11, 2013	5.362	5.412	5.268	5.369	0	+0.02(+0.40%)
Oct 10, 2013	5.383	5.383	5.299	5.347	0	+0.01(+0.27%)
Oct 09, 2013	5.297	5.383	5.122	5.333	0	+0.09(+1.64%)
Oct 08, 2013	5.340	5.355	5.204	5.247	0	-0.11(-2.14%)
Oct 07, 2013	5.304	5.383	5.261	5.362	0	+0.00(+0.00%)
Oct 04, 2013	5.310	5.398	5.304	5.362	0	+0.06(+1.22%)
Oct 03, 2013	5.347	5.347	5.247	5.297	0	-0.05(-0.94%)
Oct 02, 2013	5.319	5.376	5.225	5.347	0	+0.02(+0.40%)
Oct 01, 2013	5.089	5.383	5.055	5.326	0	+0.24(+4.65%)
Sep 30, 2013	5.039	5.096	5.024	5.089	0	-0.01(-0.14%)
Sep 27, 2013	5.067	5.139	5.046	5.096	0	+0.00(+0.00%)
Sep 26, 2013	5.089	5.096	5.046	5.096	0	+0.00(+0.00%)
Sep 25, 2013	5.060	5.125	5.060	5.096	0	-0.01(-0.28%)
Sep 24, 2013	5.067	5.146	5.067	5.111	0	-0.01(-0.14%)
Sep 23, 2013	5.175	5.233	5.111	5.118	0	-0.10(-1.93%)
Sep 20, 2013	5.067	5.218	5.024	5.218	0	+0.14(+2.68%)
Sep 19, 2013	5.125	5.197	5.060	5.082	0	-0.05(-0.98%)
Sep 18, 2013	5.118	5.326	5.118	5.132	0	-0.01(-0.14%)
Sep 17, 2013	5.139	5.161	5.046	5.139	0	+0.01(+0.28%)
Sep 16, 2013	5.534	5.577	5.089	5.125	0	-0.38(-6.91%)
Sep 13, 2013	4.981	5.627	4.902	5.505	0	+0.53(+10.68%)
Sep 12, 2013	4.996	5.003	4.895	4.974	0	-0.02(-0.43%)
Sep 11, 2013	4.924	5.017	4.874	4.996	0	+0.05(+1.02%)
Sep 10, 2013	4.938	4.960	4.881	4.945	0	+0.01(+0.15%)
Sep 09, 2013	4.902	4.938	4.845	4.938	0	+0.03(+0.58%)
Sep 06, 2013	4.924	4.924	4.780	4.910	0	+0.00(+0.00%)
Sep 05, 2013	4.888	4.931	4.823	4.910	0	+0.04(+0.74%)
Sep 04, 2013	4.931	4.945	4.866	4.874	0	-0.08(-1.59%)
Sep 03, 2013	4.888	4.953	4.866	4.953	0	+0.04(+0.73%)
Aug 30, 2013	4.917	4.931	4.838	4.917	0	-0.01(-0.29%)
Aug 29, 2013	4.859	4.960	4.845	4.931	0	+0.05(+1.03%)
Aug 28, 2013	4.866	4.938	4.816	4.881	0	-0.01(-0.15%)
Aug 27, 2013	4.752	4.949	4.752	4.888	0	-0.06(-1.16%)
Aug 26, 2013	4.917	4.996	4.842	4.945	0	+0.01(+0.29%)
Aug 23, 2013	4.931	4.931	4.802	4.931	0	-0.01(-0.15%)
Aug 22, 2013	4.924	4.980	4.759	4.938	0	+0.01(+0.29%)
Aug 21, 2013	4.953	4.974	4.838	4.924	0	-0.01(-0.15%)
Aug 20, 2013	4.881	4.967	4.831	4.931	0	+0.06(+1.18%)
Aug 19, 2013	4.924	4.960	4.831	4.874	0	-0.07(-1.45%)
Aug 16, 2013	4.974	4.996	4.924	4.945	0	-0.03(-0.58%)
Aug 15, 2013	4.931	4.996	4.788	4.974	58,180	+0.00(+0.00%)
Aug 14, 2013	4.945	4.981	4.910	4.974	0	+0.06(+1.17%)
Aug 13, 2013	4.974	4.996	4.874	4.917	105,592	-0.06(-1.15%)
Aug 12, 2013	4.945	4.981	4.881	4.974	64,023	-0.01(-0.14%)
Aug 09, 2013	4.917	4.981	4.882	4.981	35,050	+0.03(+0.58%)
Aug 08, 2013	4.917	4.953	4.845	4.953	24,085	+0.04(+0.88%)
Aug 07, 2013	4.888	4.938	4.881	4.910	11,817	+0.01(+0.15%)
Aug 06, 2013	4.931	4.967	4.852	4.902	39,752	-0.08(-1.59%)
Aug 05, 2013	4.888	5.010	4.809	4.981	30,162	+0.06(+1.31%)
Aug 02, 2013	4.924	5.067	4.845	4.917	38,264	-0.06(-1.30%)
Aug 01, 2013	5.010	5.060	4.945	4.981	95,780	+0.01(+0.29%)
Jul 31, 2013	4.967	4.992	4.902	4.967	0	-0.01(-0.14%)
Jul 30, 2013	4.823	5.003	4.752	4.974	0	-0.02(-0.43%)
Jul 29, 2013	4.888	5.024	4.802	4.996	0	+0.07(+1.46%)
Jul 26, 2013	4.874	4.953	4.802	4.924	0	+0.03(+0.59%)
Jul 25, 2013	4.988	5.010	4.874	4.895	0	-0.10(-2.01%)
Jul 24, 2013	4.988	5.053	4.988	4.996	0	-0.01(-0.14%)
Jul 23, 2013	4.895	5.024	4.888	5.003	0	+0.09(+1.75%)
Jul 22, 2013	4.838	4.938	4.823	4.917	0	+0.05(+1.03%)
Jul 19, 2013	4.831	4.881	4.759	4.866	0	+0.01(+0.15%)
Jul 18, 2013	4.802	4.866	4.752	4.859	0	+0.06(+1.20%)
Jul 17, 2013	4.788	4.874	4.757	4.802	169,079	-0.01(-0.15%)
Jul 16, 2013	4.637	4.859	4.465	4.809	0	-0.14(-2.76%)
Jul 15, 2013	4.917	4.967	4.866	4.945	0	+0.02(+0.44%)
Jul 12, 2013	4.917	4.945	4.874	4.924	0	-0.01(-0.29%)
Jul 11, 2013	4.945	4.967	4.895	4.938	0	+0.00(+0.00%)
Jul 10, 2013	4.960	4.967	4.888	4.938	0	+0.00(+0.00%)
Jul 09, 2013	4.938	4.981	4.910	4.938	0	+0.04(+0.88%)
Jul 08, 2013	4.737	4.931	4.737	4.895	0	+0.14(+3.02%)
Jul 05, 2013	4.759	4.773	4.723	4.752	0	+0.03(+0.61%)
Jul 03, 2013	4.723	4.744	4.687	4.723	0	-0.02(-0.45%)
Jul 02, 2013	4.737	4.795	4.701	4.744	0	+0.01(+0.15%)
Jul 01, 2013	4.665	4.773	4.594	4.737	0	+0.06(+1.23%)
Jun 28, 2013	4.601	4.687	4.515	4.680	148,418	+0.06(+1.24%)
Jun 27, 2013	4.594	4.658	4.493	4.622	0	+0.02(+0.47%)
Jun 26, 2013	4.709	4.716	4.579	4.601	0	-0.10(-2.14%)
Jun 25, 2013	4.759	4.773	4.644	4.701	0	-0.06(-1.36%)
Jun 24, 2013	4.665	4.866	4.658	4.766	0	+0.01(+0.30%)
Jun 21, 2013	4.938	4.974	4.752	4.752	782,402	-0.17(-3.50%)
Jun 20, 2013	4.981	5.046	4.888	4.924	0	-0.10(-2.00%)
Jun 19, 2013	4.902	5.060	4.866	5.024	0	+0.11(+2.34%)
Jun 18, 2013	4.823	5.017	4.823	4.910	0	+0.05(+1.03%)
Jun 17, 2013	4.759	4.881	4.759	4.859	0	+0.11(+2.27%)
Jun 14, 2013	4.802	4.802	4.709	4.752	0	-0.06(-1.19%)
Jun 13, 2013	4.788	4.845	4.773	4.809	110,286	-0.01(-0.15%)
Jun 12, 2013	4.752	4.996	4.752	4.816	341,630	-0.04(-0.89%)
Jun 11, 2013	4.881	4.888	4.747	4.859	121,181	-0.06(-1.31%)
Jun 10, 2013	4.795	4.945	4.716	4.924	0	+0.11(+2.39%)
Jun 07, 2013	4.845	4.845	4.795	4.809	0	-0.06(-1.18%)
Jun 06, 2013	4.859	4.895	4.802	4.866	0	-0.01(-0.15%)
Jun 05, 2013	4.938	5.074	4.838	4.874	0	-0.08(-1.59%)
Jun 04, 2013	4.874	4.996	4.874	4.953	0	-0.07(-1.43%)
Jun 03, 2013	4.974	5.075	4.852	5.024	435,771	+0.09(+1.74%)
May 31, 2013	4.773	4.960	4.709	4.938	371,019	+0.13(+2.69%)
May 30, 2013	4.766	4.831	4.744	4.809	0	+0.04(+0.75%)
May 29, 2013	4.823	4.823	4.709	4.773	88,390	-0.04(-0.89%)
May 28, 2013	4.651	4.888	4.558	4.816	201,513	+0.22(+4.84%)
May 24, 2013	4.543	4.637	4.443	4.594	0	+0.06(+1.27%)
May 23, 2013	4.543	4.558	4.414	4.536	0	-0.06(-1.25%)
May 22, 2013	4.551	4.630	4.493	4.594	0	+0.04(+0.95%)
May 21, 2013	4.823	4.823	4.543	4.551	0	-0.24(-5.09%)
May 20, 2013	4.687	4.836	4.687	4.795	0	+0.11(+2.30%)
May 17, 2013	4.687	4.694	4.601	4.687	0	+0.02(+0.46%)
May 16, 2013	4.651	4.716	4.579	4.665	61,578	-0.01(-0.31%)
May 15, 2013	4.608	4.701	4.536	4.680	0	+0.14(+3.00%)
May 13, 2013	4.608	4.611	4.450	4.543	0	-0.06(-1.40%)
May 10, 2013	4.565	4.630	4.536	4.608	0	+0.04(+0.78%)
May 09, 2013	4.508	4.601	4.479	4.572	0	+0.04(+0.95%)
May 08, 2013	4.543	4.551	4.436	4.529	0	-0.01(-0.16%)
May 07, 2013	4.508	4.551	4.321	4.536	0	+0.01(+0.32%)
May 06, 2013	4.565	4.594	4.508	4.522	0	+0.06(+1.45%)
May 03, 2013	4.436	4.565	4.371	4.457	0	+0.06(+1.31%)
May 02, 2013	4.465	4.565	4.378	4.400	0	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.