Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.47	10.54	10.19	10.26	312,534	-0.22(-2.12%)
Apr 29, 2015	10.29	10.55	10.11	10.49	458,892	+0.14(+1.39%)
Apr 28, 2015	10.21	10.34	9.999	10.34	538,137	+0.17(+1.69%)
Apr 27, 2015	10.39	10.41	10.11	10.17	370,593	-0.19(-1.80%)
Apr 24, 2015	10.39	10.39	10.16	10.36	355,514	-0.07(-0.65%)
Apr 23, 2015	10.10	10.45	10.06	10.43	577,544	+0.31(+3.01%)
Apr 22, 2015	10.24	10.26	10.07	10.12	233,563	-0.14(-1.33%)
Apr 21, 2015	10.21	10.34	10.06	10.26	355,449	+0.04(+0.42%)
Apr 20, 2015	10.71	10.74	10.09	10.21	420,409	-0.50(-4.63%)
Apr 17, 2015	10.68	10.72	10.44	10.71	301,376	+0.02(+0.20%)
Apr 16, 2015	10.92	10.95	10.62	10.69	206,246	-0.24(-2.17%)
Apr 15, 2015	10.92	10.95	10.78	10.92	523,652	+0.08(+0.73%)
Apr 14, 2015	10.90	10.95	10.76	10.85	391,972	-0.01(-0.07%)
Apr 13, 2015	10.60	10.90	10.56	10.85	473,334	+0.30(+2.86%)
Apr 10, 2015	10.70	10.73	10.54	10.55	276,253	-0.13(-1.21%)
Apr 09, 2015	10.64	10.85	10.55	10.68	267,373	+0.04(+0.41%)
Apr 08, 2015	10.52	10.79	10.51	10.64	237,611	+0.08(+0.75%)
Apr 07, 2015	10.88	10.95	10.49	10.56	417,284	-0.37(-3.41%)
Apr 06, 2015	11.06	11.19	10.85	10.93	610,753	-0.14(-1.23%)
Apr 02, 2015	11.27	11.07	11.07	11.07	648,120	-0.19(-1.72%)
Apr 01, 2015	11.05	11.31	10.80	11.26	911,211	+0.24(+2.15%)
Mar 31, 2015	10.60	11.13	10.50	11.02	958,034	+0.42(+3.99%)
Mar 30, 2015	10.36	10.62	10.36	10.60	1,018,622	+0.27(+2.64%)
Mar 27, 2015	10.31	10.49	10.31	10.33	346,312	+0.03(+0.28%)
Mar 26, 2015	10.28	10.41	10.16	10.30	391,334	+0.04(+0.42%)
Mar 25, 2015	10.31	10.37	10.16	10.26	580,895	-0.01(-0.07%)
Mar 24, 2015	9.948	10.30	9.905	10.26	431,792	+0.30(+3.03%)
Mar 23, 2015	10.29	10.36	9.941	9.963	417,311	-0.33(-3.21%)
Mar 20, 2015	10.17	10.39	10.08	10.29	799,806	+0.23(+2.28%)
Mar 19, 2015	10.06	10.11	9.948	10.06	427,787	-0.06(-0.57%)
Mar 18, 2015	10.10	10.29	10.03	10.12	1,242,126	+0.02(+0.21%)
Mar 17, 2015	10.02	10.27	9.970	10.10	664,653	+0.08(+0.79%)
Mar 16, 2015	9.970	10.14	9.912	10.02	549,693	+0.01(+0.14%)
Mar 13, 2015	9.934	10.12	9.877	10.01	284,540	-0.04(-0.43%)
Mar 12, 2015	10.16	10.26	10.01	10.05	364,973	-0.04(-0.36%)
Mar 11, 2015	9.970	10.12	9.876	10.08	596,250	+0.20(+2.03%)
Mar 10, 2015	10.37	10.54	9.862	9.884	727,153	-0.53(-5.10%)
Mar 09, 2015	10.26	10.73	10.26	10.41	849,223	+0.15(+1.47%)
Mar 06, 2015	9.848	10.34	9.848	10.26	1,226,869	+0.36(+3.62%)
Mar 05, 2015	9.920	10.03	9.805	9.905	376,850	+0.01(+0.07%)
Mar 04, 2015	9.855	9.963	9.697	9.898	794,943	+0.04(+0.44%)
Mar 03, 2015	10.05	10.18	9.848	9.855	1,084,650	-0.19(-1.93%)
Mar 02, 2015	10.26	10.34	9.869	10.05	855,552	-0.19(-1.89%)
Feb 27, 2015	10.19	10.36	10.09	10.24	515,512	+0.14(+1.35%)
Feb 26, 2015	10.14	10.32	9.977	10.11	711,472	-0.01(-0.14%)
Feb 25, 2015	9.891	10.16	9.891	10.12	787,601	+0.27(+2.69%)
Feb 24, 2015	10.11	10.25	9.751	9.855	582,047	-0.19(-1.86%)
Feb 23, 2015	10.37	10.37	9.902	10.04	1,375,316	-0.31(-2.98%)
Feb 20, 2015	10.22	10.40	10.06	10.35	657,544	+0.17(+1.62%)
Feb 19, 2015	9.841	10.41	9.769	10.19	577,567	+0.29(+2.98%)
Feb 18, 2015	9.977	10.03	9.812	9.891	822,998	-0.08(-0.79%)
Feb 17, 2015	9.762	10.29	9.424	9.970	664,334	+0.18(+1.83%)
Feb 13, 2015	10.06	9.790	9.790	9.790	577,484	-0.10(-1.02%)
Feb 12, 2015	9.754	10.11	9.740	9.891	594,468	+0.19(+1.92%)
Feb 11, 2015	9.726	9.869	9.697	9.704	305,969	-0.06(-0.59%)
Feb 10, 2015	9.769	9.869	9.575	9.762	409,798	+0.09(+0.97%)
Feb 09, 2015	9.690	9.754	9.496	9.668	301,557	+0.05(+0.52%)
Feb 06, 2015	9.668	9.798	9.503	9.618	343,059	+0.00(+0.00%)
Feb 05, 2015	9.374	9.690	9.266	9.618	345,448	+0.29(+3.16%)
Feb 04, 2015	9.489	9.589	9.274	9.324	269,587	-0.17(-1.81%)
Feb 03, 2015	9.166	9.676	8.893	9.496	473,702	+0.53(+5.92%)
Feb 02, 2015	9.209	9.209	8.802	8.965	369,327	-0.14(-1.50%)
Jan 30, 2015	8.829	9.116	8.750	9.101	314,284	+0.17(+1.85%)
Jan 29, 2015	8.728	8.972	8.685	8.936	244,049	+0.10(+1.14%)
Jan 28, 2015	8.915	8.986	8.757	8.836	142,547	-0.07(-0.81%)
Jan 27, 2015	8.750	8.994	8.656	8.908	187,403	+0.03(+0.32%)
Jan 26, 2015	8.800	8.900	8.721	8.879	173,401	+0.13(+1.48%)
Jan 23, 2015	9.137	9.137	8.692	8.750	134,628	-0.35(-3.86%)
Jan 22, 2015	8.714	9.137	8.692	9.101	285,185	+0.41(+4.71%)
Jan 21, 2015	8.599	8.900	8.563	8.692	192,170	-0.09(-0.98%)
Jan 20, 2015	9.123	9.123	8.520	8.778	333,188	-0.28(-3.09%)
Jan 16, 2015	9.116	9.245	9.008	9.058	189,196	-0.04(-0.39%)
Jan 15, 2015	9.331	9.388	9.073	9.094	420,356	-0.19(-2.09%)
Jan 14, 2015	8.958	9.396	8.908	9.288	214,988	+0.22(+2.45%)
Jan 13, 2015	9.123	9.324	8.879	9.065	204,620	+0.04(+0.40%)
Jan 12, 2015	9.022	9.187	8.750	9.030	169,174	-0.08(-0.87%)
Jan 09, 2015	8.994	9.230	8.829	9.108	165,042	+0.15(+1.68%)
Jan 08, 2015	8.750	8.979	8.671	8.958	165,088	+0.31(+3.57%)
Jan 07, 2015	8.929	8.984	8.642	8.649	147,666	-0.24(-2.74%)
Jan 06, 2015	9.008	9.051	8.678	8.893	298,448	-0.07(-0.80%)
Jan 05, 2015	8.800	9.047	8.800	8.965	253,033	-0.04(-0.48%)
Jan 02, 2015	8.829	9.044	8.628	9.008	497,016	+0.19(+2.12%)
Dec 31, 2014	9.080	8.821	8.821	8.821	217,619	-0.26(-2.85%)
Dec 30, 2014	9.080	9.180	8.922	9.080	195,330	-0.05(-0.55%)
Dec 29, 2014	9.180	9.252	8.872	9.130	462,833	-0.06(-0.70%)
Dec 26, 2014	9.180	9.295	8.886	9.195	350,907	-0.02(-0.23%)
Dec 24, 2014	9.245	9.216	9.216	9.216	118,144	-0.01(-0.16%)
Dec 23, 2014	9.087	9.266	8.742	9.230	261,662	+0.16(+1.74%)
Dec 22, 2014	9.130	9.180	8.656	9.073	399,012	-0.13(-1.40%)
Dec 19, 2014	8.872	9.230	8.721	9.202	679,647	+0.31(+3.47%)
Dec 18, 2014	8.714	8.915	8.649	8.893	440,161	+0.27(+3.16%)
Dec 17, 2014	8.527	8.671	8.477	8.620	248,038	+0.09(+1.09%)
Dec 16, 2014	8.563	8.663	8.348	8.527	489,683	-0.04(-0.42%)
Dec 15, 2014	8.254	8.613	8.254	8.563	326,699	+0.29(+3.56%)
Dec 12, 2014	8.391	8.457	8.204	8.269	451,997	-0.27(-3.11%)
Dec 11, 2014	8.728	8.864	8.513	8.534	308,615	-0.14(-1.57%)
Dec 10, 2014	8.829	8.929	8.613	8.671	397,177	-0.23(-2.58%)
Dec 09, 2014	8.498	8.951	8.276	8.900	532,349	+0.24(+2.73%)
Dec 08, 2014	9.187	9.496	8.211	8.663	1,243,697	-1.12(-11.45%)
Dec 05, 2014	9.690	9.826	9.654	9.783	413,877	+0.11(+1.11%)
Dec 04, 2014	9.927	10.03	9.661	9.676	350,469	-0.28(-2.81%)
Dec 03, 2014	9.589	9.984	9.460	9.955	572,983	+0.49(+5.16%)
Dec 02, 2014	9.331	9.798	9.331	9.467	473,242	+0.00(+0.00%)
Dec 01, 2014	9.431	9.561	9.173	9.467	623,951	-0.07(-0.75%)
Nov 28, 2014	9.869	10.08	9.431	9.539	189,702	-0.46(-4.59%)
Nov 26, 2014	9.920	9.998	9.998	9.998	318,905	+0.11(+1.09%)
Nov 25, 2014	9.798	10.05	9.798	9.891	346,001	+0.06(+0.58%)
Nov 24, 2014	9.790	9.941	9.704	9.833	349,560	-0.01(-0.15%)
Nov 21, 2014	10.11	10.11	9.754	9.848	215,961	-0.05(-0.51%)
Nov 20, 2014	9.869	10.06	9.575	9.898	365,107	-0.01(-0.07%)
Nov 19, 2014	9.819	9.991	9.604	9.905	403,014	+0.09(+0.88%)
Nov 18, 2014	9.869	10.03	9.726	9.819	392,494	-0.03(-0.29%)
Nov 17, 2014	9.769	10.06	9.747	9.848	655,439	+0.15(+1.55%)
Nov 14, 2014	9.726	9.769	9.632	9.697	338,740	+0.01(+0.07%)
Nov 13, 2014	9.539	9.812	9.454	9.690	333,099	+0.12(+1.28%)
Nov 12, 2014	9.510	9.647	9.431	9.568	804,342	+0.03(+0.30%)
Nov 11, 2014	9.647	9.690	9.525	9.539	380,219	-0.08(-0.82%)
Nov 10, 2014	9.582	9.798	9.532	9.618	950,225	+0.19(+1.98%)
Nov 07, 2014	9.374	9.697	9.374	9.431	569,069	+0.08(+0.84%)
Nov 06, 2014	9.367	9.453	9.309	9.353	636,692	+0.03(+0.31%)
Nov 05, 2014	9.475	9.510	9.259	9.324	322,749	-0.08(-0.84%)
Nov 04, 2014	9.180	9.525	9.180	9.403	542,091	+0.23(+2.50%)
Nov 03, 2014	9.475	9.510	9.030	9.173	569,662	+0.14(+1.59%)
Oct 31, 2014	8.793	9.518	8.599	9.030	1,269,923	+0.59(+6.97%)
Oct 30, 2014	8.111	8.534	8.089	8.441	515,618	+0.34(+4.16%)
Oct 29, 2014	8.111	8.175	7.931	8.104	186,657	-0.01(-0.09%)
Oct 28, 2014	7.752	8.125	7.608	8.111	343,994	+0.40(+5.21%)
Oct 27, 2014	7.895	7.824	7.824	7.709	174,864	-0.11(-1.47%)
Oct 24, 2014	8.025	8.039	7.178	7.824	88,258	-0.23(-2.85%)
Oct 23, 2014	7.738	8.290	7.041	8.053	554,824	+0.09(+1.17%)
Oct 22, 2014	8.204	8.226	7.953	7.960	222,289	-0.20(-2.46%)
Oct 21, 2014	7.903	8.240	7.903	8.161	218,009	+0.26(+3.27%)
Oct 20, 2014	7.522	7.992	7.522	7.903	133,959	+0.39(+5.26%)
Oct 17, 2014	7.379	7.687	6.948	7.508	115,718	+0.14(+1.95%)
Oct 16, 2014	7.156	7.357	7.032	7.364	190,136	+0.11(+1.48%)
Oct 15, 2014	7.170	7.307	6.919	7.257	109,910	+0.04(+0.60%)
Oct 14, 2014	7.056	7.214	6.978	7.214	212,124	+0.16(+2.24%)
Oct 13, 2014	7.120	7.120	6.995	7.056	107,350	-0.07(-1.01%)
Oct 10, 2014	6.987	7.178	6.987	7.127	190,040	-0.01(-0.20%)
Oct 09, 2014	7.142	7.181	7.077	7.142	204,764	+0.00(+0.00%)
Oct 08, 2014	7.221	7.321	7.005	7.142	103,321	-0.11(-1.58%)
Oct 07, 2014	7.271	7.325	7.163	7.257	210,983	-0.05(-0.69%)
Oct 06, 2014	7.156	7.321	6.896	7.307	708,222	+0.14(+1.90%)
Oct 03, 2014	7.077	7.185	6.978	7.170	105,634	+0.11(+1.52%)
Oct 02, 2014	6.898	7.113	6.863	7.063	180,679	+0.17(+2.39%)
Oct 01, 2014	6.905	6.998	6.639	6.898	159,390	-0.10(-1.44%)
Sep 30, 2014	6.848	7.027	6.840	6.998	141,650	+0.17(+2.52%)
Sep 29, 2014	6.761	6.833	6.503	6.826	162,205	-0.01(-0.11%)
Sep 26, 2014	6.740	6.876	6.682	6.833	81,749	+0.08(+1.17%)
Sep 25, 2014	6.962	6.962	6.754	6.754	182,001	-0.18(-2.59%)
Sep 24, 2014	7.120	7.149	6.776	6.934	220,394	-0.19(-2.62%)
Sep 23, 2014	7.149	7.185	7.063	7.120	92,724	+0.02(+0.30%)
Sep 22, 2014	7.350	7.357	7.063	7.099	881,765	-0.27(-3.61%)
Sep 19, 2014	7.293	7.393	7.293	7.364	205,268	+0.06(+0.88%)
Sep 18, 2014	7.206	7.328	7.185	7.300	434,100	+0.11(+1.50%)
Sep 17, 2014	7.242	7.321	7.142	7.192	122,166	+0.02(+0.30%)
Sep 16, 2014	6.998	7.214	6.998	7.170	208,741	+0.09(+1.32%)
Sep 15, 2014	7.135	7.153	7.020	7.077	88,282	-0.09(-1.20%)
Sep 12, 2014	7.163	7.228	7.149	7.163	97,439	-0.01(-0.20%)
Sep 11, 2014	7.178	7.192	7.041	7.178	102,995	-0.02(-0.30%)
Sep 10, 2014	7.228	7.260	7.178	7.199	94,931	-0.04(-0.59%)
Sep 09, 2014	7.228	7.278	7.193	7.242	94,215	-0.02(-0.30%)
Sep 08, 2014	7.249	7.285	7.206	7.264	291,130	+0.03(+0.40%)
Sep 05, 2014	7.249	7.249	7.089	7.235	114,709	+0.01(+0.20%)
Sep 04, 2014	7.084	7.249	7.084	7.221	87,189	+0.11(+1.62%)
Sep 03, 2014	7.127	7.185	7.005	7.106	97,492	+0.02(+0.30%)
Sep 02, 2014	7.178	7.215	7.077	7.084	89,860	-0.12(-1.69%)
Aug 29, 2014	7.178	7.206	7.206	7.206	96,270	+0.03(+0.40%)
Aug 28, 2014	7.393	7.393	7.153	7.178	127,557	-0.27(-3.57%)
Aug 27, 2014	7.257	7.478	7.149	7.443	342,546	+0.22(+2.98%)
Aug 26, 2014	7.357	7.386	7.142	7.228	103,551	-0.14(-1.95%)
Aug 25, 2014	7.328	7.476	7.178	7.371	82,823	+0.02(+0.29%)
Aug 22, 2014	7.407	7.407	7.221	7.350	178,201	-0.04(-0.49%)
Aug 21, 2014	7.343	7.393	7.314	7.386	73,955	+0.04(+0.59%)
Aug 20, 2014	7.465	7.529	7.343	7.343	101,613	-0.10(-1.35%)
Aug 19, 2014	7.436	7.537	7.415	7.443	130,246	+0.04(+0.48%)
Aug 18, 2014	7.386	7.413	7.271	7.407	296,396	+0.01(+0.10%)
Aug 15, 2014	7.393	7.498	7.393	7.400	317,000	+0.01(+0.10%)
Aug 14, 2014	7.185	7.472	7.178	7.393	331,883	+0.18(+2.49%)
Aug 13, 2014	7.199	7.278	7.142	7.214	208,068	+0.00(+0.00%)
Aug 12, 2014	7.293	7.314	7.156	7.214	156,536	-0.12(-1.66%)
Aug 11, 2014	7.429	7.465	7.271	7.336	100,735	-0.04(-0.58%)
Aug 08, 2014	7.429	7.465	7.235	7.379	112,767	-0.06(-0.87%)
Aug 07, 2014	7.486	7.522	7.321	7.443	194,700	-0.04(-0.48%)
Aug 06, 2014	7.400	7.551	7.393	7.479	200,280	+0.03(+0.39%)
Aug 05, 2014	7.429	7.565	7.379	7.450	330,682	+0.21(+2.87%)
Aug 04, 2014	7.178	7.316	7.149	7.242	210,222	+0.03(+0.40%)
Aug 01, 2014	6.998	7.465	6.998	7.214	667,051	+0.06(+0.90%)
Jul 31, 2014	7.178	7.214	7.063	7.149	309,824	-0.04(-0.60%)
Jul 30, 2014	7.278	7.393	7.178	7.192	209,945	-0.05(-0.69%)
Jul 29, 2014	7.321	7.321	7.113	7.242	310,647	-0.03(-0.39%)
Jul 28, 2014	7.537	7.694	7.221	7.271	302,295	-0.29(-3.80%)
Jul 25, 2014	7.608	7.730	7.522	7.558	86,812	-0.09(-1.22%)
Jul 24, 2014	7.529	7.745	7.465	7.651	360,723	+0.19(+2.60%)
Jul 23, 2014	7.307	7.515	7.285	7.458	215,718	+0.14(+1.86%)
Jul 22, 2014	7.493	7.493	7.285	7.321	164,404	-0.16(-2.11%)
Jul 21, 2014	7.515	7.601	7.422	7.479	114,418	-0.09(-1.14%)
Jul 18, 2014	7.537	7.644	7.537	7.565	120,076	+0.01(+0.19%)
Jul 17, 2014	7.738	7.759	7.508	7.551	100,852	-0.17(-2.14%)
Jul 16, 2014	7.824	7.824	7.680	7.716	169,272	+0.07(+0.94%)
Jul 15, 2014	7.666	7.738	7.508	7.644	225,518	-0.01(-0.19%)
Jul 14, 2014	7.745	7.752	7.572	7.659	369,836	-0.24(-3.00%)
Jul 11, 2014	7.960	8.068	7.852	7.895	162,888	-0.10(-1.26%)
Jul 10, 2014	7.917	8.075	7.709	7.996	295,527	+0.04(+0.45%)
Jul 09, 2014	8.154	8.190	7.946	7.960	163,097	-0.09(-1.07%)
Jul 08, 2014	8.075	8.082	7.946	8.046	196,237	-0.01(-0.09%)
Jul 07, 2014	8.075	8.182	7.967	8.053	187,187	-0.02(-0.27%)
Jul 03, 2014	7.881	8.075	8.075	8.075	127,617	+0.20(+2.55%)
Jul 02, 2014	7.917	7.967	7.824	7.874	364,449	-0.01(-0.18%)
Jul 01, 2014	7.895	7.931	7.537	7.888	599,703	+0.35(+4.67%)
Jun 30, 2014	7.013	7.551	7.013	7.537	884,989	+0.55(+7.80%)
Jun 27, 2014	6.855	7.084	6.804	6.991	388,179	+0.17(+2.42%)
Jun 26, 2014	6.862	6.862	6.804	6.826	38,407	-0.02(-0.31%)
Jun 25, 2014	6.711	6.883	6.697	6.848	121,653	+0.11(+1.71%)
Jun 24, 2014	6.180	6.840	6.180	6.733	85,863	-0.09(-1.26%)
Jun 23, 2014	6.833	6.991	6.718	6.819	92,100	+0.04(+0.64%)
Jun 20, 2014	6.804	6.876	6.682	6.776	153,229	+0.02(+0.32%)
Jun 19, 2014	6.682	6.797	6.675	6.754	183,127	+0.11(+1.73%)
Jun 18, 2014	6.596	6.740	6.553	6.639	108,898	+0.06(+0.87%)
Jun 17, 2014	6.309	6.603	6.245	6.582	216,958	+0.32(+5.16%)
Jun 16, 2014	6.115	6.295	6.115	6.259	84,819	+0.14(+2.35%)
Jun 13, 2014	6.087	6.173	6.015	6.115	78,239	+0.01(+0.24%)
Jun 12, 2014	6.087	6.101	5.975	6.101	131,346	-0.02(-0.35%)
Jun 11, 2014	6.173	6.173	5.957	6.123	102,834	-0.14(-2.29%)
Jun 10, 2014	6.180	6.316	6.180	6.266	60,664	-0.09(-1.36%)
Jun 06, 2014	6.517	6.517	6.331	6.352	59,614	-0.11(-1.67%)
Jun 05, 2014	6.115	6.496	6.018	6.460	843,448	+0.36(+5.88%)
Jun 04, 2014	6.137	6.180	6.036	6.101	139,375	-0.04(-0.70%)
Jun 03, 2014	6.280	6.302	6.123	6.144	280,408	-0.14(-2.17%)
Jun 02, 2014	6.331	6.331	5.974	6.280	234,229	-0.06(-1.02%)
May 30, 2014	6.388	6.395	6.295	6.345	47,834	-0.06(-1.01%)
May 29, 2014	6.438	6.516	6.388	6.410	45,725	+0.01(+0.11%)
May 28, 2014	6.460	6.558	6.367	6.402	129,211	-0.08(-1.22%)
May 27, 2014	6.618	6.630	6.402	6.481	130,147	-0.11(-1.74%)
May 23, 2014	6.568	6.596	6.596	6.596	148,794	-0.07(-1.08%)
May 22, 2014	6.790	6.934	6.668	6.668	96,749	-0.14(-2.11%)
May 21, 2014	6.855	6.984	6.783	6.812	84,617	-0.05(-0.73%)
May 20, 2014	7.106	7.178	6.797	6.862	204,357	-0.28(-3.92%)
May 19, 2014	7.120	7.307	7.077	7.142	201,917	+0.01(+0.10%)
May 16, 2014	7.156	7.178	7.070	7.135	105,680	-0.01(-0.10%)
May 15, 2014	7.199	7.293	7.099	7.142	204,609	-0.12(-1.68%)
May 14, 2014	7.264	7.537	7.221	7.264	285,430	-0.09(-1.27%)
May 13, 2014	7.436	7.565	7.271	7.357	355,297	-0.02(-0.29%)
May 12, 2014	6.984	7.429	6.948	7.379	467,032	+0.52(+7.53%)
May 09, 2014	6.668	6.891	6.647	6.862	138,816	+0.22(+3.24%)
May 08, 2014	6.919	7.005	6.611	6.647	285,670	-0.32(-4.54%)
May 07, 2014	6.647	6.998	6.647	6.962	524,626	+0.29(+4.30%)
May 06, 2014	6.596	6.855	6.589	6.675	391,502	+0.02(+0.32%)
May 05, 2014	6.467	6.718	6.467	6.654	607,776	+0.22(+3.34%)
May 02, 2014	6.079	7.063	6.079	6.438	754,699	+0.48(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.