Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.90	35.20	34.32	34.53	11,650,538	-0.32(-0.92%)
Apr 27, 2018	35.26	35.45	34.63	34.85	17,508,230	-0.41(-1.16%)
Apr 26, 2018	35.41	35.62	34.72	35.26	23,525,992	-2.09(-5.59%)
Apr 25, 2018	37.47	37.63	36.69	37.35	12,241,694	-0.19(-0.51%)
Apr 24, 2018	38.15	38.45	37.20	37.54	8,024,016	-0.38(-1.01%)
Apr 23, 2018	38.61	38.74	37.82	37.92	9,514,395	-0.55(-1.42%)
Apr 20, 2018	38.54	39.20	38.34	38.47	15,063,572	+0.08(+0.21%)
Apr 19, 2018	37.86	38.51	37.84	38.39	10,641,687	+0.33(+0.86%)
Apr 18, 2018	39.06	39.11	37.51	38.06	21,266,344	+1.04(+2.81%)
Apr 17, 2018	36.82	37.19	36.58	37.02	10,392,660	+0.38(+1.04%)
Apr 16, 2018	36.66	37.06	36.29	36.64	7,272,150	+0.26(+0.73%)
Apr 13, 2018	37.43	37.46	36.28	36.37	8,052,925	-0.57(-1.55%)
Apr 12, 2018	36.71	37.27	36.43	36.95	15,360,716	+0.64(+1.76%)
Apr 11, 2018	36.84	37.46	36.02	36.31	19,355,476	+0.22(+0.61%)
Apr 10, 2018	35.83	36.30	35.68	36.09	8,356,197	+0.65(+1.83%)
Apr 09, 2018	35.74	36.05	35.39	35.44	8,345,301	-0.19(-0.54%)
Apr 06, 2018				35.63	6,603,571	-0.86(-2.35%)
Apr 05, 2018	36.56	36.75	36.11	36.49	6,620,139	+0.22(+0.60%)
Apr 04, 2018	35.64	36.38	35.55	36.27	11,194,637	+0.16(+0.45%)
Apr 03, 2018	35.98	36.37	35.75	36.11	10,609,881	+0.23(+0.64%)
Apr 02, 2018	36.50	36.77	35.46	35.88	8,470,380	-0.80(-2.19%)
Mar 29, 2018		36.68	36.68	36.68	0	+0.12(+0.32%)
Mar 28, 2018	36.58	37.21	36.13	36.56	15,727,094	-0.10(-0.27%)
Mar 27, 2018	37.51	37.53	36.44	36.66	12,939,810	-0.72(-1.93%)
Mar 26, 2018	36.74	37.43	36.08	37.38	10,747,240	+1.19(+3.27%)
Mar 23, 2018	36.98	37.32	36.20	36.20	10,141,596	-0.79(-2.14%)
Mar 22, 2018	37.59	37.88	36.97	36.99	12,038,591	-0.99(-2.62%)
Mar 21, 2018	38.17	38.40	37.80	37.99	8,400,955	-0.26(-0.69%)
Mar 20, 2018	38.36	38.46	38.02	38.25	8,776,899	-0.12(-0.31%)
Mar 19, 2018	38.50	38.98	38.03	38.37	10,322,743	-0.34(-0.87%)
Mar 16, 2018	38.85	38.96	38.63	38.71	15,571,831	-0.12(-0.31%)
Mar 15, 2018	39.03	39.04	38.43	38.82	8,335,538	-0.22(-0.56%)
Mar 14, 2018	39.17	39.33	38.88	39.04	12,794,544	+0.01(+0.02%)
Mar 13, 2018	40.24	40.31	38.91	39.03	10,898,489	-0.98(-2.46%)
Mar 12, 2018	40.14	40.14	39.59	40.02	10,080,763	+0.08(+0.21%)
Mar 09, 2018	39.89	39.97	39.51	39.94	8,557,269	+0.12(+0.30%)
Mar 08, 2018	40.26	40.38	39.57	39.82	10,183,337	-0.23(-0.57%)
Mar 07, 2018		40.13		40.05	8,447,230	+0.72(+1.83%)
Mar 06, 2018	39.69	39.69	39.16	39.33	5,831,319	-0.05(-0.12%)
Mar 05, 2018	39.01	39.69	38.85	39.37	6,040,007	+0.22(+0.56%)
Mar 02, 2018	38.83	39.25	38.49	39.15	8,853,033	+0.62(+1.61%)
Mar 01, 2018	39.21	39.30	38.33	38.53	8,820,422	-0.54(-1.38%)
Feb 28, 2018	39.40	39.58	39.06	39.07	9,376,558	-0.26(-0.67%)
Feb 27, 2018	39.95	40.05	39.32	39.33	10,140,466	-0.62(-1.55%)
Feb 26, 2018	39.93	40.44	39.79	39.95	7,023,531	+0.14(+0.34%)
Feb 23, 2018	39.44	39.91	39.03	39.82	12,241,127	+0.77(+1.98%)
Feb 22, 2018			38.85	39.04	10,472,812	-0.26(-0.67%)
Feb 21, 2018	39.67	39.84	39.25	39.31	10,889,531	-0.25(-0.62%)
Feb 20, 2018	39.30	39.91	39.21	39.55	12,008,474	+0.05(+0.12%)
Feb 16, 2018		39.51	39.51	39.51	0	+0.30(+0.77%)
Feb 15, 2018	38.91	39.43	38.50	39.21	11,369,960	+0.52(+1.34%)
Feb 14, 2018	38.13	38.90	38.06	38.69	10,893,356	+0.26(+0.69%)
Feb 13, 2018		39.00		38.42	11,119,636	-0.15(-0.40%)
Feb 12, 2018	38.24	38.87	37.96	38.58	12,967,991	+0.60(+1.58%)
Feb 09, 2018	37.83	38.27	36.86	37.98	17,525,840	+0.58(+1.56%)
Feb 08, 2018	38.74	39.15	37.38	37.39	16,283,976	-1.19(-3.09%)
Feb 07, 2018	38.90	39.31	38.50	38.59	12,438,751	-0.42(-1.07%)
Feb 06, 2018	38.03	39.29	38.03	39.01	20,327,176	+0.05(+0.12%)
Feb 05, 2018	40.13	40.52	38.72	38.96	20,883,552	-1.42(-3.52%)
Feb 02, 2018	41.17	42.15	40.32	40.38	21,123,386	-1.72(-4.09%)
Feb 01, 2018	41.48	42.84	41.21	42.11	36,512,380	+5.11(+13.82%)
Jan 31, 2018	36.90	37.47	36.79	36.99	15,412,553	+0.16(+0.45%)
Jan 30, 2018	37.12	37.68	36.64	36.83	9,897,802	-0.36(-0.98%)
Jan 29, 2018	37.00	37.44	36.98	37.19	6,983,711	-0.08(-0.22%)
Jan 26, 2018	36.75	37.29	36.39	37.27	9,349,339	+0.79(+2.17%)
Jan 25, 2018	36.40	36.84	36.34	36.48	9,950,505	+0.18(+0.50%)
Jan 24, 2018	36.44	37.11	36.18	36.30	11,754,136	+0.05(+0.13%)
Jan 23, 2018	36.09	36.36	35.67	36.25	7,601,998	+0.17(+0.48%)
Jan 22, 2018	34.97	36.22	34.94	36.08	11,754,304	+1.05(+2.99%)
Jan 19, 2018	35.32	35.57	34.82	35.03	13,958,202	-0.28(-0.80%)
Jan 18, 2018	34.83	35.50	34.76	35.31	12,191,486	+0.68(+1.97%)
Jan 17, 2018	34.64	34.92	34.41	34.63	13,432,892	+0.28(+0.82%)
Jan 16, 2018	34.70	34.87	34.07	34.35	11,756,610	-0.31(-0.89%)
Jan 12, 2018		34.66	34.66	34.66	0	+0.19(+0.56%)
Jan 11, 2018	34.49	34.59	34.15	34.47	12,165,811	+0.10(+0.29%)
Jan 10, 2018			34.23	34.37	19,104,854	-1.67(-4.63%)
Jan 09, 2018	36.55	36.58	35.99	36.03	6,817,737	-0.25(-0.68%)
Jan 08, 2018	36.05	36.54	35.95	36.28	10,655,985	+0.10(+0.28%)
Jan 05, 2018	35.41	36.31	35.38	36.18	7,997,535	+1.02(+2.90%)
Jan 04, 2018	35.93	36.26	35.07	35.16	9,827,513	-0.59(-1.66%)
Jan 03, 2018	34.63	35.81	34.55	35.75	10,020,463	+1.06(+3.05%)
Jan 02, 2018	34.79	34.97	34.57	34.69	7,676,088	+0.29(+0.85%)
Dec 29, 2017		34.40	34.40	34.40	0	-0.16(-0.47%)
Dec 28, 2017	34.15	34.58	34.14	34.57	3,728,559	+0.28(+0.82%)
Dec 27, 2017	34.70	34.71	34.24	34.28	4,655,757	-0.30(-0.87%)
Dec 26, 2017	34.45	34.65	34.28	34.59	4,977,107	+0.16(+0.48%)
Dec 22, 2017	34.36	34.55	34.21	34.42	8,340,774	-0.05(-0.13%)
Dec 21, 2017	34.74	34.86	34.43	34.47	10,552,798	-0.11(-0.32%)
Dec 20, 2017	34.52	34.73	34.41	34.58	7,186,992	+0.12(+0.34%)
Dec 19, 2017	34.78	34.85	34.38	34.46	8,604,295	-0.35(-1.00%)
Dec 18, 2017	35.10	35.24	34.75	34.80	8,876,983	-0.17(-0.50%)
Dec 15, 2017		35.02	34.08	34.98	17,856,104	+0.70(+2.05%)
Dec 14, 2017	34.10	34.43	34.10	34.28	5,936,529	+0.18(+0.53%)
Dec 13, 2017	34.15	34.31	34.03	34.09	6,474,277	-0.04(-0.11%)
Dec 12, 2017	34.13	34.17	33.82	34.13	6,926,414	-0.07(-0.21%)
Dec 11, 2017	34.19	34.36	34.02	34.20	7,196,216	-0.12(-0.35%)
Dec 08, 2017	33.96	34.63	33.87	34.32	13,628,645	+0.73(+2.17%)
Dec 07, 2017	33.47	33.87	33.27	33.59	8,365,322	+0.02(+0.05%)
Dec 06, 2017		33.65	33.14	33.57	9,868,178	+0.02(+0.05%)
Dec 05, 2017	32.76	33.90	32.59	33.56	21,133,204	+1.01(+3.11%)
Dec 04, 2017	32.43	32.43	32.34	32.54	12,210,361	+0.46(+1.42%)
Dec 01, 2017	31.34	32.13	31.31	32.09	12,654,165	+0.48(+1.53%)
Nov 30, 2017	31.43	32.08	31.41	31.60	17,994,610	+0.26(+0.84%)
Nov 29, 2017	32.29	32.32	30.94	31.34	24,172,016	-1.02(-3.16%)
Nov 28, 2017	32.81	33.00	32.29	32.36	12,430,531	-0.45(-1.36%)
Nov 27, 2017	32.71	33.00	32.63	32.81	7,922,203	+0.14(+0.42%)
Nov 24, 2017	32.88	32.92	32.54	32.67	3,426,008	-0.09(-0.28%)
Nov 22, 2017	32.86	32.99	32.67	32.76	5,020,063	-0.02(-0.06%)
Nov 21, 2017	32.56	32.92	32.42	32.78	6,459,773	+0.39(+1.21%)
Nov 20, 2017	32.47	32.79	32.29	32.39	6,561,947	-0.05(-0.14%)
Nov 17, 2017	32.49	32.55	32.19	32.43	8,274,255	-0.04(-0.11%)
Nov 16, 2017	32.24	32.65	32.20	32.47	8,404,655	+0.29(+0.91%)
Nov 15, 2017	31.93	32.33	31.71	32.18	8,908,405	+0.07(+0.23%)
Nov 14, 2017	32.55	32.63	32.07	32.11	12,580,430	-0.57(-1.76%)
Nov 13, 2017	32.54	32.91	32.20	32.68	7,974,140	-0.11(-0.33%)
Nov 10, 2017	32.37	32.86	32.22	32.79	9,137,640	+0.26(+0.78%)
Nov 09, 2017	33.05	33.14	32.10	32.53	18,654,026	-1.20(-3.57%)
Nov 08, 2017	34.00	34.07	33.67	33.74	7,781,649	-0.36(-1.07%)
Nov 07, 2017	34.28	34.28	33.82	34.10	6,193,716	+0.04(+0.11%)
Nov 06, 2017		34.28	34.00	34.07	4,783,988	-0.12(-0.35%)
Nov 03, 2017	34.13	34.23	33.83	34.18	6,271,466	+0.09(+0.27%)
Nov 02, 2017	34.17	34.18	33.72	34.09	5,869,151	-0.13(-0.37%)
Nov 01, 2017	34.50	34.72	34.12	34.22	7,780,875	-0.09(-0.27%)
Oct 31, 2017	33.83	34.35	33.75	34.31	7,374,957	+0.58(+1.73%)
Oct 30, 2017	33.60	33.85	33.49	33.73	8,906,218	+0.18(+0.54%)
Oct 27, 2017	33.79	34.06	33.40	33.55	11,935,516	-0.09(-0.27%)
Oct 26, 2017	33.49	33.95	33.47	33.64	8,375,866	+0.20(+0.60%)
Oct 25, 2017	33.42	33.66	33.23	33.44	8,809,667	-0.05(-0.16%)
Oct 24, 2017	33.28	33.76	33.28	33.49	9,360,408	-0.08(-0.24%)
Oct 23, 2017	34.33	34.50	33.49	33.57	11,380,562	-0.71(-2.07%)
Oct 20, 2017	34.04	34.51	34.00	34.28	16,571,163	+0.29(+0.86%)
Oct 19, 2017	33.25	34.17	32.99	33.99	31,921,382	-0.62(-1.79%)
Oct 18, 2017	34.35	34.84	34.22	34.61	18,552,094	+0.44(+1.28%)
Oct 17, 2017	34.42	34.49	34.11	34.17	13,177,477	-0.26(-0.74%)
Oct 16, 2017	34.90	35.10	34.39	34.43	9,485,939	-0.53(-1.51%)
Oct 13, 2017	34.96	35.12	34.79	34.96	10,335,711	+0.24(+0.68%)
Oct 12, 2017	34.92	35.10	34.69	34.72	11,018,988	-0.20(-0.57%)
Oct 11, 2017	35.41	35.53	34.79	34.92	12,109,371	-0.48(-1.36%)
Oct 10, 2017	35.57	35.80	35.34	35.41	6,595,781	-0.14(-0.38%)
Oct 09, 2017	35.37	35.78	35.37	35.54	5,467,935	+0.16(+0.46%)
Oct 06, 2017	35.60	35.62	35.25	35.38	8,190,966	-0.16(-0.46%)
Oct 05, 2017	35.33	35.58	35.26	35.54	5,981,392	+0.30(+0.85%)
Oct 04, 2017	35.37	35.40	35.10	35.24	6,176,538	-0.05(-0.13%)
Oct 03, 2017	35.35	35.60	35.08	35.29	5,602,374	-0.02(-0.05%)
Oct 02, 2017	35.10	35.35	34.98	35.31	7,946,423	+0.25(+0.70%)
Sep 29, 2017	34.39	35.19	34.38	35.06	10,931,583	+0.67(+1.93%)
Sep 28, 2017	34.13	34.60	34.13	34.39	8,484,460	-0.29(-0.84%)
Sep 27, 2017	34.67	34.90	34.42	34.69	10,287,283	+0.18(+0.53%)
Sep 26, 2017	34.50	34.81	34.41	34.50	6,727,772	+0.06(+0.19%)
Sep 25, 2017	34.84	34.92	34.22	34.44	8,140,034	-0.46(-1.33%)
Sep 22, 2017	34.76	34.92	34.69	34.90	5,338,104	+0.04(+0.10%)
Sep 21, 2017	35.14	35.25	34.81	34.87	6,270,191	-0.26(-0.75%)
Sep 20, 2017	35.25	35.43	34.83	35.13	7,047,813	-0.05(-0.13%)
Sep 19, 2017	35.10	35.32	34.93	35.18	5,721,179	+0.18(+0.52%)
Sep 18, 2017	34.91	35.25	34.80	35.00	6,182,949	-0.01(-0.03%)
Sep 15, 2017	34.89	35.43	34.70	35.00	12,200,770	+0.08(+0.24%)
Sep 14, 2017	34.86	35.17	34.76	34.92	7,244,337	+0.04(+0.10%)
Sep 13, 2017	34.64	35.10	34.64	34.89	6,167,687	+0.08(+0.24%)
Sep 12, 2017	34.70	34.91	34.62	34.80	4,672,848	+0.08(+0.24%)
Sep 11, 2017		34.88	34.64	34.72	6,715,797	+0.27(+0.79%)
Sep 08, 2017	34.68	34.91	34.39	34.45	9,956,249	-0.20(-0.58%)
Sep 07, 2017	33.68	34.81	33.58	34.65	15,418,690	+1.14(+3.40%)
Sep 06, 2017	32.89	33.71	32.89	33.51	14,223,584	+0.61(+1.86%)
Sep 05, 2017	32.99	33.25	32.61	32.90	6,927,580	-0.24(-0.72%)
Sep 01, 2017	33.00	33.35	32.94	33.14	5,619,798	+0.20(+0.61%)
Aug 31, 2017	32.68	33.11	32.65	32.94	9,424,427	+0.40(+1.23%)
Aug 30, 2017	32.03	32.78	32.00	32.53	9,092,871	+0.45(+1.39%)
Aug 29, 2017	31.43	32.19	31.38	32.09	7,808,798	+0.36(+1.12%)
Aug 28, 2017	31.68	31.81	31.60	31.73	5,567,655	+0.12(+0.37%)
Aug 25, 2017	31.89	31.97	31.50	31.61	7,553,245	-0.18(-0.57%)
Aug 24, 2017	31.78	31.94	31.46	31.80	6,338,005	-0.01(-0.03%)
Aug 23, 2017	31.56	31.89	31.46	31.80	6,940,311	+0.07(+0.23%)
Aug 22, 2017	31.33	31.73	31.28	31.73	6,776,829	+0.52(+1.66%)
Aug 21, 2017	32.02	32.02	31.08	31.21	8,984,993	-0.49(-1.55%)
Aug 18, 2017	31.75	32.03	31.68	31.70	9,595,697	-0.06(-0.20%)
Aug 17, 2017	32.36	32.36	31.72	31.77	7,348,671	-0.46(-1.44%)
Aug 16, 2017	32.11	32.34	31.97	32.23	4,362,700	+0.10(+0.31%)
Aug 15, 2017	32.12	32.29	32.01	32.13	5,033,551	+0.05(+0.14%)
Aug 14, 2017	32.31	32.32	31.80	32.09	7,890,135	+0.14(+0.43%)
Aug 11, 2017	32.05	32.20	31.69	31.95	8,498,262	+0.05(+0.17%)
Aug 10, 2017	32.77	32.80	31.85	31.90	13,749,609	-0.99(-3.02%)
Aug 09, 2017	32.94	33.02	32.56	32.89	8,653,282	-0.26(-0.77%)
Aug 08, 2017	32.78	33.40	32.72	33.14	10,586,289	+0.23(+0.69%)
Aug 07, 2017	32.46	32.95	32.25	32.92	5,902,089	+0.45(+1.38%)
Aug 04, 2017		32.55	32.41	32.47	5,685,174	-0.08(-0.25%)
Aug 03, 2017	32.79	32.80	32.42	32.55	6,281,712	-0.17(-0.53%)
Aug 02, 2017	32.53	32.77	32.29	32.73	7,113,180	-0.01(-0.03%)
Aug 01, 2017	32.65	32.84	32.59	32.73	5,137,356	+0.16(+0.50%)
Jul 31, 2017	32.90	32.94	32.52	32.57	6,832,109	-0.19(-0.58%)
Jul 28, 2017	32.89	33.01	32.57	32.76	8,397,078	-0.21(-0.64%)
Jul 27, 2017	33.81	33.97	32.40	32.97	16,771,156	-0.79(-2.35%)
Jul 26, 2017	33.14	33.79	33.14	33.76	12,401,279	+0.66(+1.98%)
Jul 25, 2017	33.12	33.26	32.87	33.11	7,129,429	-0.05(-0.16%)
Jul 24, 2017	33.23	33.48	33.02	33.16	14,304,670	-0.21(-0.63%)
Jul 21, 2017	33.00	33.64	32.87	33.37	24,377,628	-0.52(-1.53%)
Jul 20, 2017		34.16	33.73	33.89	19,212,114	+0.09(+0.27%)
Jul 19, 2017	33.68	33.97	33.45	33.80	9,663,022	+0.26(+0.76%)
Jul 18, 2017	33.67	33.67	33.34	33.55	14,012,454	-0.23(-0.67%)
Jul 17, 2017	33.76	33.88	33.34	33.77	8,980,055	-0.03(-0.08%)
Jul 14, 2017	33.65	33.91	33.57	33.80	10,652,357	+0.53(+1.59%)
Jul 13, 2017	33.37	33.85	33.05	33.27	14,158,058	+0.43(+1.30%)
Jul 12, 2017	32.39	33.00	32.39	32.84	14,740,621	+0.77(+2.39%)
Jul 11, 2017	31.88	32.32	31.80	32.08	9,276,176	+0.14(+0.43%)
Jul 10, 2017	31.28	32.03	31.25	31.94	9,583,848	+0.74(+2.37%)
Jul 07, 2017	31.01	31.50	31.00	31.20	7,565,538	+0.18(+0.59%)
Jul 06, 2017	31.35	31.45	30.95	31.02	9,434,517	-0.63(-1.99%)
Jul 05, 2017	31.66	31.78	31.45	31.65	8,272,142	+0.11(+0.35%)
Jul 03, 2017	32.04	32.18	31.50	31.54	4,955,590	-0.29(-0.92%)
Jun 30, 2017	31.70	31.97	31.47	31.83	11,897,481	+0.37(+1.19%)
Jun 29, 2017	32.18	32.18	31.08	31.46	9,079,900	-0.73(-2.27%)
Jun 28, 2017	31.91	32.21	31.55	32.19	5,272,528	+0.36(+1.15%)
Jun 27, 2017	31.91	32.20	31.77	31.82	9,459,812	-0.16(-0.51%)
Jun 26, 2017	32.72	32.79	31.91	31.99	7,508,248	-0.44(-1.35%)
Jun 23, 2017		32.58		32.42	26,397,486	+0.41(+1.28%)
Jun 22, 2017	31.90	32.16	31.76	32.01	6,180,411	+0.15(+0.46%)
Jun 21, 2017	31.91	32.01	31.68	31.87	5,944,444	+0.03(+0.09%)
Jun 20, 2017	31.67	32.22	31.67	31.84	11,668,597	+0.03(+0.09%)
Jun 19, 2017	31.10	31.90	30.99	31.81	6,407,183	+0.86(+2.77%)
Jun 16, 2017	30.92	31.29	30.91	30.96	10,956,549	-0.12(-0.38%)
Jun 15, 2017	31.23	31.26	30.89	31.08	6,907,352	-0.37(-1.19%)
Jun 14, 2017	31.57	31.66	31.10	31.45	7,167,938	+0.04(+0.12%)
Jun 13, 2017	31.18	31.50	31.07	31.41	8,303,252	+0.28(+0.91%)
Jun 12, 2017	31.63	31.70	30.97	31.13	14,078,024	-0.72(-2.26%)
Jun 09, 2017	33.04	33.27	31.62	31.85	12,124,537	-1.09(-3.32%)
Jun 08, 2017	32.88	33.10	32.69	32.94	9,814,270	+0.34(+1.03%)
Jun 07, 2017	32.50	32.70	32.42	32.61	5,845,192	+0.27(+0.85%)
Jun 06, 2017	32.28	32.64	32.22	32.33	6,063,255	-0.07(-0.23%)
Jun 05, 2017	32.84	32.84	32.26	32.41	6,636,429	+0.21(+0.65%)
Jun 02, 2017	31.83	32.31	31.55	32.20	7,525,799	+0.48(+1.52%)
Jun 01, 2017	31.39	31.80	31.18	31.71	7,311,802	+0.45(+1.43%)
May 31, 2017	31.83	31.83	31.08	31.27	10,709,110	-0.29(-0.92%)
May 30, 2017	31.70	31.75	31.33	31.56	7,957,970	-0.26(-0.80%)
May 26, 2017	32.14	32.14	31.60	31.81	7,264,879	-0.29(-0.91%)
May 25, 2017	31.80	32.18	31.78	32.11	9,323,026	+0.36(+1.15%)
May 24, 2017	31.56	31.90	31.39	31.74	10,305,595	+0.19(+0.61%)
May 23, 2017	31.22	31.78	31.22	31.55	12,420,413	+0.68(+2.22%)
May 22, 2017	30.87	31.02	30.67	30.87	7,139,524	+0.03(+0.09%)
May 19, 2017	30.90	31.18	30.63	30.84	9,312,635	+0.09(+0.30%)
May 18, 2017	30.67	30.91	30.07	30.75	13,163,293	+0.14(+0.45%)
May 17, 2017	31.50	31.54	30.59	30.61	11,467,140	-1.12(-3.53%)
May 16, 2017	31.14	31.79	31.13	31.73	7,030,591	+0.57(+1.84%)
May 15, 2017	31.16	31.33	30.92	31.16	5,214,889	+0.10(+0.32%)
May 12, 2017	31.17	31.25	30.99	31.06	5,614,611	-0.05(-0.15%)
May 11, 2017	30.72	31.14	30.68	31.10	6,138,545	+0.22(+0.71%)
May 10, 2017	30.69	31.13	30.69	30.88	8,919,449	+0.15(+0.47%)
May 09, 2017	30.30	30.88	30.16	30.74	10,200,071	+0.44(+1.44%)
May 08, 2017	30.56	30.74	30.26	30.30	10,026,910	-0.24(-0.78%)
May 05, 2017	30.60	30.73	30.49	30.54	9,377,365	-0.01(-0.03%)
May 04, 2017	30.45	30.70	30.32	30.55	7,668,308	+0.23(+0.75%)
May 03, 2017	30.63	30.63	30.21	30.32	6,210,644	-0.23(-0.75%)
May 02, 2017	30.44	30.58	30.40	30.55	7,210,964	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.