Ross Stores (NQ: ROST )

139.72 +0.13 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.081 2.122 2.051 2.107 12,948,951 +0.02(+1.15%)
Apr 29, 2003 2.068 2.105 2.037 2.083 10,094,390 +0.02(+0.89%)
Apr 28, 2003 2.038 2.093 2.032 2.064 12,669,251 +0.03(+1.45%)
Apr 25, 2003 2.045 2.054 2.020 2.035 10,282,356 -0.02(-0.81%)
Apr 24, 2003 2.054 2.068 2.034 2.051 7,840,599 -0.02(-0.75%)
Apr 23, 2003 2.099 2.102 2.034 2.067 8,701,285 -0.04(-1.90%)
Apr 22, 2003 2.010 2.122 1.990 2.107 14,450,878 +0.09(+4.38%)
Apr 21, 2003 2.046 2.047 2.003 2.019 12,842,827 -0.04(-1.71%)
Apr 17, 2003 2.060 2.074 2.042 2.054 9,322,741 +0.00(+0.14%)
Apr 16, 2003 2.103 2.109 2.041 2.051 9,480,129 -0.03(-1.55%)
Apr 15, 2003 2.065 2.100 2.057 2.083 7,997,088 +0.00(+0.19%)
Apr 14, 2003 2.010 2.085 1.983 2.079 12,099,058 +0.00(+0.08%)
Apr 11, 2003 2.132 2.146 2.068 2.078 8,971,092 -0.04(-1.94%)
Apr 10, 2003 2.018 2.121 2.009 2.119 12,468,694 +0.08(+4.15%)
Apr 09, 2003 2.076 2.106 2.028 2.034 9,429,765 -0.05(-2.45%)
Apr 08, 2003 2.100 2.100 2.054 2.085 6,495,160 -0.02(-0.74%)
Apr 07, 2003 2.167 2.195 2.096 2.101 9,966,681 -0.00(-0.03%)
Apr 04, 2003 2.115 2.158 2.090 2.102 6,640,856 -0.01(-0.45%)
Apr 03, 2003 2.113 2.142 2.092 2.111 5,151,520 +0.02(+0.82%)
Apr 02, 2003 2.069 2.107 2.068 2.094 6,108,437 +0.06(+3.18%)
Apr 01, 2003 2.050 2.060 1.978 2.029 9,641,114 +0.02(+1.08%)
Mar 31, 2003 1.995 2.030 1.945 2.008 10,662,460 -0.02(-0.96%)
Mar 28, 2003 2.083 2.113 2.021 2.027 6,560,265 -0.06(-2.98%)
Mar 27, 2003 2.070 2.126 2.057 2.089 9,017,994 -0.00(-0.08%)
Mar 26, 2003 2.149 2.162 2.086 2.091 11,325,988 -0.06(-2.56%)
Mar 25, 2003 2.104 2.163 2.104 2.146 5,854,854 +0.04(+2.06%)
Mar 24, 2003 2.129 2.153 2.090 2.103 10,465,573 -0.07(-3.27%)
Mar 21, 2003 2.154 2.183 2.107 2.174 8,659,941 +0.06(+2.79%)
Mar 20, 2003 2.041 2.132 2.015 2.115 13,969,812 +0.10(+5.14%)
Mar 19, 2003 2.086 2.118 1.979 2.011 15,507,749 -0.07(-3.13%)
Mar 18, 2003 2.043 2.086 2.040 2.076 14,380,863 +0.02(+1.14%)
Mar 17, 2003 1.968 2.061 1.932 2.053 13,637,931 +0.05(+2.24%)
Mar 14, 2003 1.999 2.048 1.972 2.008 15,467,647 +0.02(+0.84%)
Mar 13, 2003 1.890 1.999 1.875 1.991 13,287,109 +0.13(+7.15%)
Mar 12, 2003 1.880 1.890 1.824 1.859 10,139,115 -0.03(-1.44%)
Mar 11, 2003 1.886 1.935 1.880 1.886 11,296,831 +0.01(+0.41%)
Mar 10, 2003 1.895 1.922 1.875 1.878 8,912,634 -0.02(-1.03%)
Mar 07, 2003 1.824 1.918 1.811 1.897 7,768,291 +0.06(+3.52%)
Mar 06, 2003 1.861 1.918 1.826 1.833 14,806,124 -0.03(-1.46%)
Mar 05, 2003 1.840 1.865 1.818 1.860 15,921,328 +0.01(+0.45%)
Mar 04, 2003 1.907 1.924 1.844 1.852 9,070,921 -0.06(-3.00%)
Mar 03, 2003 1.902 1.930 1.896 1.909 10,695,161 +0.01(+0.38%)
Feb 28, 2003 1.886 1.926 1.879 1.902 10,785,096 +0.03(+1.45%)
Feb 27, 2003 1.862 1.901 1.837 1.875 19,543,940 -0.00(-0.15%)
Feb 26, 2003 1.923 1.935 1.874 1.877 12,137,730 -0.05(-2.79%)
Feb 25, 2003 1.904 1.948 1.849 1.931 14,135,204 +0.03(+1.55%)
Feb 24, 2003 1.945 1.958 1.890 1.902 11,632,291 -0.05(-2.31%)
Feb 21, 2003 1.935 1.957 1.923 1.947 17,536,574 +0.01(+0.66%)
Feb 20, 2003 1.985 1.994 1.927 1.934 17,627,410 -0.04(-1.94%)
Feb 19, 2003 2.033 2.057 1.951 1.973 18,069,894 -0.07(-3.30%)
Feb 18, 2003 2.024 2.053 2.008 2.040 14,771,949 +0.02(+1.13%)
Feb 14, 2003 1.994 2.035 1.953 2.017 11,526,167 +0.02(+0.95%)
Feb 13, 2003 2.026 2.040 1.974 1.998 17,963,768 -0.03(-1.36%)
Feb 12, 2003 2.015 2.053 2.013 2.026 11,811,263 -0.01(-0.61%)
Feb 11, 2003 2.048 2.084 2.016 2.038 15,239,615 -0.01(-0.41%)
Feb 10, 2003 2.038 2.076 2.009 2.046 18,765,096 +0.00(+0.11%)
Feb 07, 2003 2.174 2.179 2.009 2.044 32,975,846 -0.11(-4.96%)
Feb 06, 2003 2.123 2.199 2.119 2.151 31,850,750 +0.03(+1.36%)
Feb 05, 2003 2.170 2.187 2.099 2.122 20,986,510 -0.04(-1.75%)
Feb 04, 2003 2.170 2.193 2.140 2.160 17,701,156 -0.04(-1.62%)
Feb 03, 2003 2.180 2.224 2.173 2.195 11,858,929 +0.03(+1.23%)
Jan 31, 2003 2.140 2.200 2.132 2.169 17,406,168 +0.02(+1.01%)
Jan 30, 2003 2.174 2.221 2.136 2.147 18,533,448 -0.03(-1.23%)
Jan 29, 2003 2.155 2.197 2.113 2.174 21,411,006 +0.00(+0.10%)
Jan 28, 2003 2.165 2.193 2.103 2.172 23,790,706 +0.02(+0.96%)
Jan 27, 2003 2.290 2.291 2.135 2.151 45,409,464 -0.18(-7.53%)
Jan 24, 2003 2.413 2.413 2.324 2.326 23,332,934 -0.08(-3.42%)
Jan 23, 2003 2.418 2.425 2.368 2.408 19,239,958 +0.01(+0.51%)
Jan 22, 2003 2.437 2.437 2.387 2.396 20,643,854 -0.06(-2.40%)
Jan 21, 2003 2.490 2.521 2.441 2.455 14,262,912 -0.03(-1.19%)
Jan 17, 2003 2.537 2.546 2.479 2.485 7,998,886 -0.06(-2.42%)
Jan 16, 2003 2.556 2.571 2.518 2.546 9,476,531 -0.02(-0.67%)
Jan 15, 2003 2.603 2.634 2.558 2.563 13,349,165 -0.04(-1.54%)
Jan 14, 2003 2.600 2.636 2.588 2.604 10,714,047 -0.00(-0.11%)
Jan 13, 2003 2.627 2.656 2.590 2.606 11,507,281 +0.00(+0.04%)
Jan 10, 2003 2.535 2.624 2.521 2.605 13,723,298 +0.05(+1.85%)
Jan 09, 2003 2.530 2.582 2.523 2.558 18,133,748 +0.09(+3.70%)
Jan 08, 2003 2.431 2.498 2.413 2.467 22,075,632 +0.02(+0.91%)
Jan 07, 2003 2.380 2.457 2.359 2.445 12,748,394 +0.05(+2.28%)
Jan 06, 2003 2.383 2.418 2.378 2.390 9,255,289 +0.01(+0.32%)
Jan 03, 2003 2.405 2.412 2.363 2.382 8,492,634 -0.02(-0.88%)
Jan 02, 2003 2.378 2.426 2.375 2.403 12,372,463 +0.05(+1.98%)
Dec 31, 2002 2.341 2.378 2.318 2.357 9,502,612 -2.25(-48.89%)
Dec 26, 2002 4.559 4.702 4.545 4.611 5,183,897 +0.02(+0.53%)
Dec 24, 2002 4.609 4.609 4.541 4.587 3,814,175 -0.02(-0.48%)
Dec 23, 2002 4.976 4.998 4.520 4.609 23,996,660 -0.11(-2.36%)
Dec 20, 2002 4.976 4.998 4.709 4.720 51,128,480 -0.18(-3.65%)
Dec 19, 2002 4.947 5.004 4.840 4.899 11,045,910 -0.01(-0.25%)
Dec 18, 2002 4.942 4.956 4.855 4.911 5,843,126 -0.04(-0.79%)
Dec 17, 2002 5.004 5.081 4.950 4.950 9,612,334 -0.09(-1.83%)
Dec 16, 2002 4.969 5.081 4.926 5.042 12,648,565 +0.09(+1.86%)
Dec 13, 2002 4.966 5.029 4.927 4.950 10,679,872 -0.01(-0.16%)
Dec 12, 2002 4.946 5.004 4.904 4.958 9,284,968 +0.01(+0.27%)
Dec 11, 2002 4.850 4.948 4.823 4.945 8,376,617 +0.09(+1.76%)
Dec 10, 2002 4.859 4.984 4.811 4.859 10,268,865 -0.01(-0.11%)
Dec 09, 2002 4.932 4.946 4.876 4.865 5,772,077 -0.09(-1.88%)
Dec 06, 2002 4.959 4.986 4.899 4.958 8,237,216 -0.03(-0.62%)
Dec 05, 2002 5.027 5.087 4.926 4.989 12,503,769 -0.01(-0.12%)
Dec 04, 2002 5.038 5.038 4.872 4.995 19,128,436 -0.08(-1.50%)
Dec 03, 2002 5.101 5.115 4.978 5.071 9,160,857 -0.06(-1.21%)
Dec 02, 2002 5.185 5.253 5.029 5.133 13,929,251 -0.01(-0.18%)
Nov 29, 2002 5.184 5.193 5.129 5.143 3,068,608 -0.04(-0.79%)
Nov 27, 2002 5.012 5.190 4.992 5.184 9,696,874 +0.19(+3.83%)
Nov 26, 2002 5.076 5.077 4.979 4.992 11,142,141 -0.07(-1.36%)
Nov 25, 2002 5.048 5.104 5.016 5.061 10,179,829 -0.02(-0.39%)
Nov 22, 2002 5.014 5.138 4.948 5.081 10,058,415 +0.08(+1.67%)
Nov 21, 2002 4.941 5.041 4.926 4.998 7,519,529 +0.07(+1.44%)
Nov 20, 2002 4.776 4.940 4.770 4.927 7,019,486 +0.16(+3.36%)
Nov 19, 2002 4.867 4.867 4.631 4.767 8,862,270 -0.09(-1.83%)
Nov 18, 2002 4.999 5.081 4.816 4.856 8,631,135 -0.14(-2.85%)
Nov 15, 2002 4.887 5.004 4.836 4.998 12,450,707 +0.11(+2.21%)
Nov 14, 2002 4.823 4.956 4.823 4.890 6,274,818 +0.08(+1.66%)
Nov 13, 2002 4.737 4.823 4.626 4.810 7,690,407 +0.07(+1.57%)
Nov 12, 2002 4.647 4.796 4.638 4.736 7,086,938 +0.09(+1.96%)
Nov 11, 2002 4.786 4.786 4.598 4.644 4,668,565 -0.13(-2.82%)
Nov 08, 2002 4.748 4.820 4.698 4.779 6,327,880 +0.05(+0.96%)
Nov 07, 2002 4.892 4.892 4.706 4.733 11,822,955 -0.19(-3.86%)
Nov 06, 2002 4.901 4.985 4.843 4.924 8,464,754 +0.03(+0.66%)
Nov 05, 2002 4.800 4.930 4.761 4.891 6,522,141 +0.08(+1.64%)
Nov 04, 2002 4.938 4.960 4.812 4.812 6,948,437 -0.09(-1.77%)
Nov 01, 2002 4.670 4.915 4.629 4.899 6,866,595 +0.25(+5.28%)
Oct 31, 2002 4.658 4.767 4.614 4.653 6,922,355 -0.02(-0.33%)
Oct 30, 2002 4.783 4.797 4.616 4.669 988,663,808 -0.12(-2.58%)
Oct 29, 2002 4.702 4.826 4.617 4.792 12,768,144 -0.06(-1.15%)
Oct 28, 2002 5.005 5.058 4.830 4.848 12,457,902 -0.13(-2.70%)
Oct 25, 2002 4.892 4.999 4.856 4.982 9,852,463 +0.13(+2.68%)
Oct 24, 2002 4.892 4.968 4.821 4.852 9,117,400 -0.08(-1.56%)
Oct 23, 2002 4.865 4.937 4.790 4.929 8,591,905 +0.05(+0.96%)
Oct 22, 2002 4.820 4.971 4.798 4.882 13,392,334 +0.03(+0.71%)
Oct 21, 2002 4.768 4.853 4.683 4.848 11,715,032 +0.07(+1.42%)
Oct 18, 2002 4.642 4.783 4.624 4.780 12,283,426 +0.12(+2.53%)
Oct 17, 2002 4.520 4.699 4.514 4.662 8,990,905 +0.19(+4.17%)
Oct 16, 2002 4.537 4.622 4.460 4.475 7,822,513 -0.09(-1.97%)
Oct 15, 2002 4.445 4.592 4.445 4.565 23,395,070 +0.16(+3.63%)
Oct 14, 2002 4.400 4.509 4.345 4.405 7,872,976 -0.00(-0.08%)
Oct 11, 2002 4.256 4.453 4.256 4.409 8,729,165 +0.17(+3.93%)
Oct 10, 2002 3.951 4.383 3.881 4.242 24,955,374 +0.28(+6.98%)
Oct 09, 2002 4.031 4.047 3.908 3.965 12,002,827 -0.09(-2.33%)
Oct 08, 2002 3.859 4.105 3.834 4.060 11,856,474 +0.22(+5.71%)
Oct 07, 2002 3.842 3.917 3.715 3.840 9,460,343 -0.03(-0.75%)
Oct 04, 2002 3.825 3.876 3.743 3.869 9,541,285 +0.03(+0.81%)
Oct 03, 2002 3.937 3.970 3.813 3.838 8,444,968 -0.12(-2.92%)
Oct 02, 2002 3.918 4.106 3.899 3.954 12,219,572 +0.03(+0.88%)
Oct 01, 2002 3.936 3.947 3.764 3.919 14,317,683 -0.04(-1.09%)
Sep 30, 2002 4.076 4.086 3.872 3.963 11,636,788 -0.15(-3.57%)
Sep 27, 2002 4.252 4.290 4.097 4.110 8,021,370 -0.14(-3.37%)
Sep 26, 2002 4.221 4.325 4.174 4.253 4,435,631 +0.06(+1.46%)
Sep 25, 2002 4.164 4.250 4.092 4.192 8,971,092 +0.03(+0.75%)
Sep 24, 2002 4.117 4.220 4.016 4.161 9,597,818 -0.02(-0.37%)
Sep 23, 2002 4.364 4.370 4.131 4.176 9,242,060 -0.22(-4.91%)
Sep 20, 2002 4.498 4.530 4.354 4.392 8,201,242 -0.04(-0.88%)
Sep 19, 2002 4.542 4.564 4.381 4.431 6,696,625 -0.14(-2.97%)
Sep 18, 2002 4.459 4.647 4.431 4.567 5,821,928 +0.10(+2.19%)
Sep 17, 2002 4.692 4.736 4.438 4.469 12,946,253 -0.20(-4.24%)
Sep 16, 2002 4.514 4.693 4.513 4.667 6,446,559 +0.12(+2.67%)
Sep 13, 2002 4.414 4.564 4.374 4.545 6,184,055 +0.12(+2.79%)
Sep 12, 2002 4.504 4.504 4.398 4.422 8,553,511 -0.09(-2.07%)
Sep 11, 2002 4.458 4.564 4.438 4.515 6,347,666 +0.07(+1.60%)
Sep 10, 2002 4.424 4.489 4.309 4.444 11,601,174 +0.03(+0.60%)
Sep 09, 2002 4.308 4.447 4.253 4.418 8,933,319 +0.10(+2.27%)
Sep 06, 2002 4.071 4.336 4.070 4.320 9,796,532 +0.28(+7.02%)
Sep 05, 2002 4.045 4.145 3.958 4.036 11,885,910 +0.02(+0.50%)
Sep 04, 2002 3.853 4.047 3.817 4.016 11,819,358 +0.16(+4.21%)
Sep 03, 2002 4.014 4.030 3.814 3.854 6,054,475 -0.16(-4.04%)
Aug 30, 2002 3.996 4.074 3.947 4.016 5,137,130 +0.03(+0.64%)
Aug 29, 2002 3.869 4.025 3.844 3.991 4,708,137 +0.09(+2.31%)
Aug 28, 2002 3.983 3.995 3.823 3.901 8,442,612 -0.11(-2.85%)
Aug 27, 2002 4.210 4.235 3.995 4.015 6,932,248 -0.19(-4.42%)
Aug 26, 2002 4.147 4.212 4.068 4.201 5,835,239 +0.09(+2.11%)
Aug 23, 2002 4.172 4.219 4.090 4.114 5,700,128 -0.05(-1.31%)
Aug 22, 2002 4.232 4.277 4.147 4.169 4,995,032 -0.09(-2.01%)
Aug 21, 2002 4.190 4.333 4.154 4.254 5,957,345 +0.13(+3.21%)
Aug 20, 2002 4.214 4.242 4.014 4.122 741,790,144 +0.01(+0.35%)
Aug 16, 2002 4.032 4.127 3.947 4.107 7,344,900 +0.07(+1.71%)
Aug 15, 2002 3.931 4.107 3.929 4.038 5,689,948 +0.12(+3.09%)
Aug 14, 2002 3.811 3.917 3.715 3.917 6,945,739 +0.10(+2.74%)
Aug 13, 2002 3.788 3.948 3.739 3.813 6,884,582 +0.03(+0.70%)
Aug 12, 2002 3.854 3.854 3.706 3.786 6,710,862 +0.02(+0.65%)
Aug 07, 2002 3.795 3.812 3.541 3.762 10,705,278 +0.01(+0.15%)
Aug 06, 2002 3.667 3.808 3.666 3.756 10,322,404 +0.11(+3.11%)
Aug 05, 2002 3.742 3.817 3.633 3.643 17,227,320 -0.15(-4.04%)
Aug 02, 2002 3.891 3.891 3.541 3.796 39,326,696 -0.22(-5.48%)
Aug 01, 2002 4.155 4.172 3.992 4.016 14,161,420 -0.17(-4.06%)
Jul 31, 2002 4.425 4.438 4.092 4.186 13,851,906 -0.27(-6.11%)
Jul 30, 2002 4.542 4.580 4.359 4.459 9,626,724 -0.11(-2.41%)
Jul 29, 2002 4.382 4.626 4.369 4.569 8,700,385 +0.20(+4.63%)
Jul 26, 2002 4.271 4.419 4.225 4.366 4,836,745 +0.11(+2.51%)
Jul 25, 2002 4.309 4.356 4.186 4.260 8,562,784 -0.08(-1.79%)
Jul 24, 2002 3.955 4.344 3.836 4.338 9,828,180 +0.32(+8.06%)
Jul 23, 2002 4.090 4.156 3.946 4.014 10,245,482 -0.08(-2.06%)
Jul 22, 2002 4.119 4.289 3.986 4.098 8,150,878 -0.05(-1.31%)
Jul 19, 2002 4.253 4.275 4.120 4.153 8,509,722 -0.11(-2.48%)
Jul 17, 2002 4.046 4.261 4.042 4.259 20,059,272 +0.13(+3.18%)
Jul 12, 2002 4.383 4.413 4.127 4.127 13,146,810 -0.27(-6.19%)
Jul 11, 2002 4.493 4.559 4.239 4.400 8,358,629 -0.02(-0.50%)
Jul 10, 2002 4.461 4.575 4.370 4.422 5,382,655 -0.04(-0.83%)
Jul 09, 2002 4.470 4.640 4.450 4.459 6,600,385 -0.01(-0.25%)
Jul 08, 2002 4.483 4.545 4.472 4.470 4,664,068 -0.01(-0.30%)
Jul 05, 2002 4.339 4.494 4.339 4.483 2,311,349 +0.15(+3.44%)
Jul 04, 2002 4.363 4.416 4.272 4.334 5,671,349 +0.00(+0.00%)
Jul 03, 2002 4.363 4.416 4.272 4.334 5,661,456 -0.02(-0.36%)
Jul 02, 2002 4.475 4.509 4.305 4.350 10,380,386 -0.11(-2.54%)
Jul 01, 2002 4.537 4.557 4.442 4.463 4,184,711 -0.07(-1.50%)
Jun 28, 2002 4.616 4.643 4.517 4.531 11,396,660 -0.08(-1.64%)
Jun 27, 2002 4.593 4.714 4.522 4.607 6,937,644 +0.01(+0.31%)
Jun 26, 2002 4.538 4.616 4.354 4.592 3,844,753 +0.03(+0.63%)
Jun 25, 2002 4.658 4.697 4.548 4.563 4,463,512 -0.16(-3.39%)
Jun 21, 2002 4.881 4.889 4.677 4.723 6,306,295 -0.12(-2.52%)
Jun 20, 2002 4.850 4.865 4.805 4.846 5,823,340 +0.03(+0.65%)
Jun 19, 2002 4.792 4.873 4.737 4.815 3,485,910 +0.04(+0.93%)
Jun 18, 2002 4.883 4.885 4.730 4.770 4,099,272 -0.09(-1.81%)
Jun 17, 2002 4.771 4.892 4.768 4.858 4,006,638 +0.09(+1.87%)
Jun 14, 2002 4.748 4.769 4.570 4.769 5,141,627 -0.06(-1.24%)
Jun 12, 2002 4.724 4.830 4.711 4.829 6,996,103 +0.14(+3.06%)
Jun 11, 2002 4.687 4.788 4.670 4.686 9,892,034 +0.02(+0.36%)
Jun 10, 2002 4.647 4.726 4.632 4.669 6,191,178 +0.02(+0.50%)
Jun 07, 2002 4.535 4.648 4.514 4.646 7,501,542 +0.09(+2.05%)
Jun 06, 2002 4.603 4.652 4.538 4.552 12,438,116 -0.01(-0.24%)
Jun 05, 2002 4.568 4.588 4.537 4.563 7,273,105 -0.12(-2.66%)
May 31, 2002 4.512 4.724 4.511 4.688 4,900,599 +0.11(+2.38%)
May 28, 2002 4.617 4.662 4.537 4.579 3,078,501 -0.04(-0.89%)
May 27, 2002 4.617 4.668 4.588 4.620 3,333,019 +0.00(+0.00%)
May 24, 2002 4.617 4.668 4.588 4.620 3,306,038 -0.03(-0.57%)
May 23, 2002 4.606 4.711 4.559 4.647 3,492,205 +0.03(+0.63%)
May 22, 2002 4.525 4.624 4.381 4.618 8,031,263 +0.12(+2.59%)
May 21, 2002 4.649 4.666 4.464 4.501 3,639,700 -0.15(-3.16%)
May 20, 2002 4.787 4.799 4.620 4.648 4,494,090 -0.12(-2.61%)
May 17, 2002 4.770 4.798 4.726 4.772 5,006,724 +0.02(+0.40%)
May 16, 2002 4.668 4.792 4.649 4.753 7,211,948 +0.09(+1.83%)
May 15, 2002 4.559 4.707 4.528 4.668 5,826,938 +0.07(+1.55%)
May 14, 2002 4.524 4.599 4.514 4.597 5,302,612 +0.09(+2.07%)
May 13, 2002 4.420 4.509 4.344 4.503 4,810,664 +0.07(+1.68%)
May 10, 2002 4.443 4.495 4.353 4.429 6,854,903 +0.00(+0.05%)
May 09, 2002 4.553 4.572 4.422 4.426 7,489,850 -0.14(-3.14%)
May 08, 2002 4.509 4.602 4.505 4.570 7,000,599 +0.05(+1.11%)
May 07, 2002 4.465 4.548 4.424 4.520 3,181,027 +0.05(+1.22%)
May 06, 2002 4.574 4.591 4.459 4.465 4,754,004 -0.07(-1.62%)
May 03, 2002 4.525 4.587 4.512 4.539 3,628,908 +0.03(+0.59%)
May 02, 2002 4.490 4.574 4.471 4.512 6,195,674 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.