Monarch Casino (NQ: MCRI )

66.11 +0.60 (+0.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.068 9.141 8.893 8.902 17,191 -0.28(-3.01%)
Apr 27, 2012 9.105 9.197 8.939 9.178 17,522 +0.03(+0.30%)
Apr 26, 2012 8.967 9.197 8.967 9.151 22,503 +0.13(+1.43%)
Apr 25, 2012 9.206 9.279 8.976 9.022 26,995 -0.08(-0.91%)
Apr 24, 2012 9.003 9.128 8.948 9.105 20,306 +0.08(+0.92%)
Apr 23, 2012 9.022 9.160 8.994 9.022 28,262 -0.19(-2.10%)
Apr 20, 2012 9.325 9.362 9.123 9.215 21,952 +0.05(+0.50%)
Apr 19, 2012 9.408 9.472 8.948 9.169 49,355 -0.31(-3.30%)
Apr 18, 2012 9.160 9.509 9.022 9.482 46,643 +0.30(+3.25%)
Apr 17, 2012 9.261 9.399 9.160 9.183 11,709 +0.04(+0.45%)
Apr 16, 2012 9.187 9.252 9.031 9.141 6,717 -0.01(-0.10%)
Apr 13, 2012 9.380 9.380 9.086 9.151 14,471 -0.27(-2.83%)
Apr 12, 2012 9.187 9.546 9.114 9.417 17,149 +0.24(+2.61%)
Apr 11, 2012 8.893 9.298 8.884 9.178 20,587 +0.40(+4.50%)
Apr 10, 2012 9.022 9.022 8.746 8.783 35,388 -0.28(-3.05%)
Apr 09, 2012 9.105 9.233 8.967 9.059 73,821 -0.23(-2.48%)
Apr 05, 2012 9.344 9.399 9.243 9.289 10,241 -0.06(-0.59%)
Apr 04, 2012 9.482 9.629 9.270 9.344 25,879 -0.23(-2.40%)
Apr 03, 2012 9.813 9.813 9.482 9.574 42,801 -0.16(-1.61%)
Apr 02, 2012 9.463 9.730 9.463 9.730 26,306 +0.26(+2.72%)
Mar 30, 2012 9.748 9.758 9.463 9.472 28,908 -0.17(-1.81%)
Mar 29, 2012 9.564 9.675 9.491 9.647 6,286 +0.04(+0.38%)
Mar 28, 2012 9.610 9.666 9.546 9.610 6,699 +0.00(+0.00%)
Mar 27, 2012 9.923 9.923 9.408 9.610 29,740 -0.03(-0.29%)
Mar 26, 2012 9.491 9.702 9.380 9.638 49,677 +0.29(+3.15%)
Mar 23, 2012 9.095 9.371 9.059 9.344 53,233 +0.31(+3.46%)
Mar 22, 2012 8.985 9.105 8.967 9.031 19,993 -0.03(-0.30%)
Mar 21, 2012 9.206 9.224 9.031 9.059 11,693 -0.06(-0.61%)
Mar 20, 2012 9.206 9.261 9.077 9.114 14,482 -0.10(-1.10%)
Mar 19, 2012 9.114 9.436 8.921 9.215 37,229 +0.12(+1.31%)
Mar 16, 2012 9.307 9.307 9.095 9.095 35,830 -0.09(-1.00%)
Mar 15, 2012 9.390 9.408 9.178 9.187 38,811 -0.17(-1.77%)
Mar 14, 2012 9.659 9.659 9.307 9.353 21,041 -0.30(-3.14%)
Mar 13, 2012 9.482 9.730 9.408 9.656 22,293 +0.24(+2.54%)
Mar 12, 2012 9.417 9.656 9.325 9.417 11,256 +0.09(+0.99%)
Mar 09, 2012 9.298 9.380 9.279 9.325 10,875 +0.00(+0.00%)
Mar 08, 2012 9.261 9.454 9.187 9.325 27,912 +0.17(+1.81%)
Mar 07, 2012 9.160 9.316 9.022 9.160 33,217 +0.08(+0.91%)
Mar 06, 2012 9.187 9.353 9.077 9.077 27,051 -0.25(-2.66%)
Mar 05, 2012 9.261 9.426 9.160 9.325 33,327 +0.00(+0.00%)
Mar 02, 2012 9.537 9.537 9.279 9.325 41,970 -0.17(-1.84%)
Mar 01, 2012 9.684 9.785 9.454 9.500 33,917 -0.14(-1.43%)
Feb 29, 2012 9.748 9.776 9.638 9.638 32,636 -0.08(-0.85%)
Feb 28, 2012 9.758 9.804 9.681 9.721 6,935 -0.06(-0.66%)
Feb 27, 2012 9.831 9.850 9.702 9.785 7,909 -0.03(-0.28%)
Feb 24, 2012 9.831 9.877 9.693 9.813 6,236 -0.02(-0.19%)
Feb 23, 2012 9.748 9.905 9.666 9.831 21,186 +0.08(+0.85%)
Feb 22, 2012 9.794 9.941 9.666 9.748 54,636 -0.10(-1.03%)
Feb 21, 2012 10.06 10.06 9.840 9.850 7,485 -0.21(-2.10%)
Feb 17, 2012 10.13 10.13 10.02 10.06 7,744 -0.02(-0.18%)
Feb 16, 2012 9.748 10.11 9.712 10.08 24,440 +0.29(+2.91%)
Feb 15, 2012 9.997 9.997 9.656 9.794 48,155 -0.10(-1.02%)
Feb 14, 2012 10.03 10.06 9.739 9.895 26,020 -0.22(-2.18%)
Feb 13, 2012 10.20 10.24 10.09 10.12 9,773 +0.08(+0.83%)
Feb 10, 2012 9.941 10.12 9.868 10.03 26,829 -0.05(-0.46%)
Feb 09, 2012 10.11 10.17 10.07 10.08 11,234 -0.04(-0.36%)
Feb 08, 2012 10.11 10.21 9.987 10.12 14,294 +0.06(+0.64%)
Feb 07, 2012 9.941 10.24 9.941 10.05 20,601 -0.06(-0.64%)
Feb 06, 2012 10.30 10.41 10.05 10.12 25,974 -0.31(-3.00%)
Feb 03, 2012 10.30 10.49 10.14 10.43 28,615 +0.28(+2.72%)
Feb 02, 2012 10.10 10.27 10.09 10.15 38,251 +0.04(+0.36%)
Feb 01, 2012 9.932 10.13 9.859 10.12 29,216 +0.31(+3.19%)
Jan 31, 2012 9.941 10.08 9.794 9.804 27,920 -0.11(-1.11%)
Jan 30, 2012 9.850 10.08 9.767 9.914 7,093 -0.06(-0.65%)
Jan 27, 2012 9.831 10.11 9.739 9.978 14,481 +0.07(+0.74%)
Jan 26, 2012 10.02 10.11 9.822 9.905 20,191 +0.02(+0.19%)
Jan 25, 2012 10.02 10.11 9.886 9.886 16,909 -0.21(-2.09%)
Jan 24, 2012 9.941 10.14 9.748 10.10 20,364 +0.05(+0.46%)
Jan 23, 2012 10.15 10.21 9.895 10.05 6,787 -0.06(-0.64%)
Jan 20, 2012 10.02 10.22 10.02 10.12 30,913 +0.07(+0.73%)
Jan 19, 2012 9.932 10.13 9.896 10.04 16,575 +0.05(+0.46%)
Jan 18, 2012 9.629 10.01 9.574 9.997 24,993 +0.40(+4.12%)
Jan 17, 2012 9.905 10.06 9.537 9.601 40,262 -0.24(-2.43%)
Jan 13, 2012 9.748 9.951 9.748 9.840 8,967 -0.06(-0.65%)
Jan 12, 2012 9.997 9.997 9.482 9.905 15,811 +0.20(+2.09%)
Jan 11, 2012 9.666 9.914 9.666 9.702 25,979 -0.01(-0.09%)
Jan 10, 2012 9.730 9.739 9.601 9.712 16,866 +0.10(+1.05%)
Jan 09, 2012 9.785 9.785 9.546 9.610 16,333 -0.08(-0.85%)
Jan 06, 2012 9.794 9.831 9.602 9.693 14,105 -0.17(-1.77%)
Jan 05, 2012 9.702 9.886 9.564 9.868 12,167 +0.07(+0.75%)
Jan 04, 2012 9.822 9.951 9.794 9.794 4,058 +0.42(+4.51%)
Dec 30, 2011 9.463 9.546 9.353 9.371 16,513 -0.09(-0.97%)
Dec 29, 2011 9.390 9.601 8.865 9.463 23,210 +0.11(+1.18%)
Dec 28, 2011 9.601 9.601 9.316 9.353 20,141 -0.29(-3.05%)
Dec 27, 2011 9.408 9.776 9.399 9.647 14,866 +0.15(+1.55%)
Dec 23, 2011 9.638 9.675 9.482 9.500 8,856 -0.03(-0.29%)
Dec 21, 2011 9.399 9.702 9.151 9.528 68,507 +0.10(+1.07%)
Dec 20, 2011 9.298 9.426 9.243 9.426 43,504 +0.31(+3.43%)
Dec 19, 2011 9.289 9.380 8.994 9.114 15,171 -0.06(-0.60%)
Dec 16, 2011 9.224 9.289 9.022 9.169 107,976 +0.05(+0.50%)
Dec 15, 2011 9.243 9.243 8.930 9.123 15,633 -0.01(-0.10%)
Dec 14, 2011 8.746 9.243 8.728 9.132 34,427 +0.28(+3.12%)
Dec 13, 2011 9.252 9.252 8.783 8.856 13,903 -0.29(-3.12%)
Dec 12, 2011 9.095 9.215 8.903 9.141 19,335 +0.03(+0.30%)
Dec 09, 2011 8.700 9.187 8.580 9.114 22,164 +0.47(+5.43%)
Dec 08, 2011 9.086 9.086 8.424 8.645 40,499 -0.58(-6.28%)
Dec 07, 2011 9.049 9.252 8.967 9.224 24,807 +0.13(+1.42%)
Dec 06, 2011 8.976 9.187 8.718 9.095 14,550 +0.08(+0.92%)
Dec 05, 2011 8.902 9.022 8.746 9.013 16,731 +0.27(+3.05%)
Dec 02, 2011 8.764 8.865 8.488 8.746 7,051 +0.15(+1.71%)
Dec 01, 2011 8.718 8.728 8.286 8.599 17,359 -0.22(-2.50%)
Nov 30, 2011 8.507 8.893 8.075 8.819 68,651 +0.63(+7.63%)
Nov 29, 2011 8.176 8.287 8.139 8.194 27,420 -0.22(-2.62%)
Nov 28, 2011 8.286 8.442 8.094 8.415 34,525 +0.40(+5.05%)
Nov 25, 2011 7.964 8.111 7.964 8.010 13,657 +0.06(+0.69%)
Nov 23, 2011 8.258 8.360 7.900 7.955 25,936 -0.37(-4.42%)
Nov 22, 2011 8.387 8.395 8.286 8.323 5,909 -0.07(-0.88%)
Nov 21, 2011 8.332 8.544 8.286 8.396 14,528 -0.13(-1.51%)
Nov 18, 2011 8.470 8.636 8.442 8.525 10,368 +0.05(+0.54%)
Nov 17, 2011 8.645 8.645 8.470 8.479 6,941 -0.19(-2.23%)
Nov 16, 2011 8.865 9.095 8.599 8.672 9,506 -0.30(-3.38%)
Nov 15, 2011 8.636 9.114 8.525 8.976 23,745 +0.26(+2.95%)
Nov 14, 2011 8.792 8.884 8.617 8.718 18,766 -0.22(-2.47%)
Nov 11, 2011 8.654 8.939 8.654 8.939 16,124 +0.29(+3.29%)
Nov 10, 2011 8.921 8.985 8.553 8.654 14,341 -0.08(-0.95%)
Nov 09, 2011 9.022 9.325 8.737 8.737 26,555 -0.57(-6.13%)
Nov 08, 2011 9.344 9.353 9.095 9.307 10,512 +0.06(+0.70%)
Nov 07, 2011 8.884 9.335 8.884 9.243 7,224 -0.14(-1.47%)
Nov 04, 2011 9.316 9.564 9.279 9.380 7,111 -0.03(-0.29%)
Nov 03, 2011 9.417 9.500 9.206 9.408 24,900 +0.17(+1.79%)
Nov 02, 2011 9.233 9.472 9.086 9.243 16,825 +0.13(+1.41%)
Nov 01, 2011 9.040 9.380 8.580 9.114 26,455 -0.35(-3.69%)
Oct 31, 2011 9.702 9.849 9.307 9.463 22,723 -0.39(-3.92%)
Oct 28, 2011 9.528 9.969 9.528 9.850 24,341 +0.22(+2.29%)
Oct 27, 2011 9.380 9.739 9.243 9.629 84,292 +0.55(+6.08%)
Oct 26, 2011 8.764 9.289 8.608 9.077 65,534 +0.50(+5.79%)
Oct 25, 2011 8.755 8.921 8.470 8.580 19,056 -0.19(-2.20%)
Oct 24, 2011 8.709 8.948 8.617 8.774 46,257 +0.19(+2.25%)
Oct 21, 2011 8.682 9.316 8.470 8.580 25,736 +0.12(+1.41%)
Oct 20, 2011 8.387 8.737 8.369 8.461 21,247 -0.36(-4.07%)
Oct 19, 2011 9.123 9.289 8.714 8.819 17,879 -0.29(-3.23%)
Oct 18, 2011 9.049 9.380 8.801 9.114 27,031 +0.06(+0.61%)
Oct 17, 2011 9.344 9.344 8.957 9.059 23,668 -0.48(-5.01%)
Oct 14, 2011 9.555 9.629 9.353 9.537 16,661 +0.10(+1.07%)
Oct 13, 2011 9.555 9.647 9.243 9.436 7,035 -0.22(-2.29%)
Oct 12, 2011 9.739 9.840 9.564 9.656 12,052 -0.01(-0.10%)
Oct 11, 2011 9.491 9.702 9.362 9.666 12,593 +0.04(+0.38%)
Oct 10, 2011 9.426 9.776 9.261 9.629 23,227 +0.39(+4.18%)
Oct 07, 2011 10.16 10.16 9.049 9.243 46,814 -0.71(-7.12%)
Oct 06, 2011 9.877 10.07 9.702 9.951 22,227 +0.02(+0.19%)
Oct 05, 2011 9.426 10.12 8.709 9.932 61,465 +0.50(+5.26%)
Oct 04, 2011 7.679 9.472 7.615 9.436 38,741 +1.57(+20.00%)
Oct 03, 2011 8.902 8.902 7.854 7.863 48,045 -1.13(-12.58%)
Sep 30, 2011 8.829 9.426 8.608 8.994 35,012 -0.05(-0.51%)
Sep 29, 2011 8.911 9.040 8.553 9.040 7,488 +0.34(+3.91%)
Sep 28, 2011 8.985 9.224 8.636 8.700 21,330 -0.33(-3.67%)
Sep 27, 2011 8.893 9.224 8.783 9.031 31,242 +0.36(+4.14%)
Sep 26, 2011 8.617 8.819 8.295 8.672 12,926 +0.20(+2.39%)
Sep 23, 2011 8.369 8.580 8.360 8.470 9,510 +0.15(+1.77%)
Sep 22, 2011 8.295 8.452 8.295 8.323 25,204 -0.29(-3.31%)
Sep 21, 2011 9.178 9.335 8.470 8.608 34,755 -0.52(-5.74%)
Sep 20, 2011 9.123 9.659 8.921 9.132 18,876 -0.08(-0.90%)
Sep 19, 2011 9.068 9.417 9.031 9.215 12,038 +0.00(+0.00%)
Sep 16, 2011 9.316 9.325 9.187 9.215 30,934 +0.02(+0.20%)
Sep 15, 2011 9.380 9.463 9.114 9.197 19,610 -0.18(-1.96%)
Sep 14, 2011 9.243 9.436 9.233 9.380 14,436 +0.17(+1.90%)
Sep 13, 2011 9.013 9.307 8.700 9.206 16,695 +0.23(+2.56%)
Sep 12, 2011 8.645 9.399 8.636 8.976 26,165 +0.23(+2.63%)
Sep 09, 2011 8.865 9.335 8.604 8.746 20,192 -0.18(-2.06%)
Sep 08, 2011 8.783 9.187 8.783 8.930 16,987 +0.04(+0.41%)
Sep 07, 2011 8.728 8.957 8.691 8.893 29,137 +0.30(+3.53%)
Sep 06, 2011 8.424 8.737 8.406 8.590 17,643 -0.20(-2.30%)
Sep 02, 2011 8.774 9.077 8.617 8.792 45,352 -0.17(-1.85%)
Sep 01, 2011 9.472 9.951 8.865 8.957 32,802 -0.40(-4.23%)
Aug 31, 2011 9.610 9.656 9.335 9.353 24,182 -0.21(-2.21%)
Aug 30, 2011 9.187 9.610 9.132 9.564 20,943 +0.35(+3.79%)
Aug 29, 2011 8.700 9.270 8.663 9.215 32,796 +0.59(+6.82%)
Aug 26, 2011 8.415 8.691 8.415 8.626 9,512 +0.16(+1.85%)
Aug 25, 2011 8.921 8.957 8.442 8.470 14,551 -0.62(-6.78%)
Aug 24, 2011 8.893 9.141 8.755 9.086 25,832 +0.11(+1.23%)
Aug 23, 2011 8.387 9.095 8.378 8.976 24,725 +0.63(+7.49%)
Aug 22, 2011 8.939 8.939 8.323 8.350 26,554 -0.32(-3.71%)
Aug 19, 2011 8.829 9.243 8.617 8.672 19,135 -0.26(-2.88%)
Aug 18, 2011 9.059 9.233 8.672 8.930 49,391 -0.37(-3.96%)
Aug 17, 2011 9.454 9.675 9.215 9.298 14,887 -0.10(-1.08%)
Aug 16, 2011 9.666 9.666 9.325 9.399 21,871 -0.23(-2.39%)
Aug 15, 2011 8.636 9.748 8.636 9.629 72,365 +1.08(+12.58%)
Aug 12, 2011 8.718 8.838 8.442 8.553 34,353 -0.18(-2.11%)
Aug 11, 2011 8.360 8.865 8.167 8.737 42,496 +0.50(+6.03%)
Aug 10, 2011 9.197 9.463 8.185 8.240 57,428 -1.33(-13.93%)
Aug 09, 2011 9.394 9.656 8.645 9.574 39,338 +0.50(+5.47%)
Aug 08, 2011 9.666 10.01 8.921 9.077 41,465 -0.86(-8.61%)
Aug 05, 2011 10.17 10.20 9.601 9.932 20,751 -0.13(-1.28%)
Aug 04, 2011 10.19 10.47 9.804 10.06 84,132 -0.31(-3.01%)
Aug 03, 2011 10.14 10.44 9.987 10.37 41,225 +0.28(+2.73%)
Aug 02, 2011 10.43 10.43 10.05 10.10 35,981 -0.40(-3.85%)
Aug 01, 2011 10.69 10.69 10.35 10.50 22,778 -0.12(-1.13%)
Jul 29, 2011 10.27 10.67 10.27 10.62 72,617 +0.29(+2.85%)
Jul 28, 2011 10.45 10.45 10.28 10.33 21,854 -0.06(-0.62%)
Jul 27, 2011 10.53 10.70 10.23 10.39 39,788 -0.18(-1.74%)
Jul 26, 2011 10.61 10.70 10.51 10.58 35,420 -0.02(-0.17%)
Jul 25, 2011 10.58 10.73 10.45 10.59 45,867 -0.10(-0.95%)
Jul 22, 2011 10.60 10.81 10.53 10.70 66,708 +0.12(+1.13%)
Jul 21, 2011 9.978 10.73 9.905 10.58 79,114 +0.84(+8.59%)
Jul 20, 2011 9.555 9.886 9.219 9.739 41,094 +0.18(+1.93%)
Jul 19, 2011 9.822 9.822 9.426 9.555 16,543 +0.29(+3.18%)
Jul 18, 2011 9.224 9.610 9.224 9.261 6,865 -0.22(-2.33%)
Jul 15, 2011 9.243 9.500 9.243 9.482 23,245 +0.25(+2.69%)
Jul 14, 2011 9.261 9.491 9.151 9.233 50,287 -0.08(-0.89%)
Jul 13, 2011 9.289 9.518 9.068 9.316 41,165 -0.06(-0.69%)
Jul 12, 2011 9.215 9.500 9.197 9.380 26,154 +0.17(+1.80%)
Jul 11, 2011 9.408 9.555 9.197 9.215 19,260 -0.28(-2.91%)
Jul 08, 2011 9.712 9.712 9.445 9.491 32,155 -0.31(-3.19%)
Jul 07, 2011 9.583 9.987 9.454 9.804 134,598 +0.34(+3.60%)
Jul 06, 2011 9.353 9.472 9.215 9.463 33,825 +0.10(+1.08%)
Jul 05, 2011 9.243 9.362 9.031 9.362 14,763 +0.10(+1.09%)
Jul 01, 2011 9.601 9.601 9.252 9.261 18,284 -0.34(-3.54%)
Jun 30, 2011 9.564 9.610 9.390 9.601 18,595 +0.07(+0.77%)
Jun 29, 2011 9.951 9.960 9.472 9.528 61,411 -0.42(-4.25%)
Jun 28, 2011 9.298 10.01 9.252 9.951 40,435 +0.72(+7.77%)
Jun 27, 2011 9.233 9.316 8.865 9.233 54,101 -0.06(-0.59%)
Jun 24, 2011 8.847 9.290 8.626 9.289 304,970 +0.40(+4.45%)
Jun 23, 2011 8.626 8.893 8.406 8.893 30,845 +0.15(+1.68%)
Jun 22, 2011 8.939 9.017 8.746 8.746 10,992 -0.24(-2.66%)
Jun 21, 2011 9.049 9.224 8.819 8.985 23,480 +0.05(+0.51%)
Jun 20, 2011 8.902 8.976 8.700 8.939 11,329 +0.15(+1.67%)
Jun 17, 2011 8.783 8.893 8.755 8.792 39,343 +0.08(+0.95%)
Jun 16, 2011 8.571 8.737 8.562 8.709 10,030 +0.07(+0.85%)
Jun 15, 2011 8.553 8.728 8.452 8.636 18,122 -0.02(-0.21%)
Jun 14, 2011 8.617 8.682 8.452 8.654 12,602 +0.17(+2.06%)
Jun 13, 2011 8.636 8.672 8.461 8.479 12,938 -0.09(-1.07%)
Jun 10, 2011 8.636 8.810 8.571 8.571 29,641 -0.07(-0.85%)
Jun 09, 2011 8.571 8.728 8.406 8.645 18,727 +0.17(+2.06%)
Jun 08, 2011 8.332 8.599 8.332 8.470 30,699 +0.09(+1.10%)
Jun 07, 2011 8.277 8.470 8.277 8.378 22,188 +0.18(+2.24%)
Jun 06, 2011 8.268 8.488 8.065 8.194 40,718 -0.12(-1.44%)
Jun 03, 2011 8.222 8.571 8.222 8.314 50,642 +0.04(+0.44%)
May 24, 2011 8.571 8.608 8.277 8.277 42,131 -0.22(-2.60%)
May 23, 2011 8.534 8.865 8.461 8.498 45,790 -0.27(-3.04%)
May 20, 2011 8.810 8.893 8.663 8.764 48,201 -0.11(-1.24%)
May 19, 2011 8.957 8.957 8.801 8.875 31,704 +0.02(+0.21%)
May 18, 2011 8.911 8.929 8.792 8.856 74,956 -0.04(-0.41%)
May 17, 2011 9.132 9.215 8.865 8.893 63,443 -0.30(-3.30%)
May 16, 2011 9.344 9.472 9.178 9.197 47,186 -0.25(-2.63%)
May 13, 2011 9.408 9.472 9.380 9.445 30,485 +0.06(+0.59%)
May 12, 2011 9.335 9.472 9.335 9.390 10,363 -0.02(-0.20%)
May 11, 2011 9.638 9.684 9.408 9.408 15,629 -0.24(-2.48%)
May 10, 2011 9.426 9.647 9.399 9.647 28,724 +0.32(+3.45%)
May 09, 2011 9.445 9.445 9.256 9.325 21,863 -0.11(-1.17%)
May 06, 2011 9.776 9.776 9.417 9.436 19,019 -0.15(-1.54%)
May 05, 2011 9.794 9.895 9.555 9.583 14,505 -0.29(-2.89%)
May 04, 2011 10.02 10.06 9.831 9.868 19,102 -0.14(-1.38%)
May 03, 2011 10.29 10.29 9.905 10.01 17,171 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.