Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.12	277.45	270.59	277.36	29,235,400	+5.23(+1.92%)
Apr 27, 2023	273.50	274.82	266.12	272.13	37,729,840	+2.70(+1.00%)
Apr 26, 2023	269.89	273.17	266.93	269.43	40,780,952	+7.15(+2.72%)
Apr 25, 2023	270.65	272.34	262.13	262.29	37,754,332	-8.01(-2.96%)
Apr 24, 2023	270.00	273.53	266.58	270.29	33,917,400	-0.77(-0.28%)
Apr 21, 2023	269.39	271.70	267.09	271.06	34,536,056	+0.15(+0.06%)
Apr 20, 2023	276.58	280.17	269.87	270.91	42,753,152	-8.27(-2.96%)
Apr 19, 2023	273.48	279.87	272.19	279.18	35,824,284	+2.66(+0.96%)
Apr 18, 2023	275.20	280.97	273.44	276.52	60,472,540	+6.63(+2.46%)
Apr 17, 2023	265.52	269.93	264.21	269.89	32,124,396	+2.45(+0.92%)
Apr 14, 2023	264.92	268.70	262.08	267.44	39,585,184	+2.94(+1.11%)
Apr 13, 2023	267.21	268.74	263.17	264.50	35,351,412	-0.32(-0.12%)
Apr 12, 2023	273.57	274.55	264.35	264.82	44,592,888	-6.74(-2.48%)
Apr 11, 2023	277.10	277.77	271.13	271.56	31,422,488	-4.10(-1.49%)
Apr 10, 2023	268.10	276.08	266.56	275.66	39,502,432	+5.42(+2.00%)
Apr 06, 2023	265.71	270.67	264.14	270.24	39,784,328	+1.56(+0.58%)
Apr 05, 2023	268.16	269.85	263.83	268.68	51,450,876	-5.72(-2.08%)
Apr 04, 2023	279.53	279.87	272.94	274.40	36,843,020	-5.12(-1.83%)
Apr 03, 2023	274.96	279.87	273.23	279.52	39,860,516	+1.88(+0.68%)
Mar 31, 2023	271.27	278.21	270.92	277.64	43,413,752	+3.94(+1.44%)
Mar 30, 2023	272.16	274.86	270.89	273.70	36,438,364	+3.99(+1.48%)
Mar 29, 2023	268.12	270.65	265.85	269.71	39,349,552	+5.74(+2.17%)
Mar 28, 2023	264.35	265.00	258.38	263.98	35,655,116	-1.39(-0.52%)
Mar 27, 2023	268.24	269.87	263.53	265.37	36,095,316	-2.30(-0.86%)
Mar 24, 2023	270.18	271.54	263.43	267.66	45,578,252	-4.12(-1.52%)
Mar 23, 2023	271.02	274.86	266.77	271.78	56,431,516	+7.23(+2.73%)
Mar 22, 2023	264.12	275.76	262.25	264.56	79,664,128	+2.69(+1.03%)
Mar 21, 2023	261.68	263.80	253.69	261.87	54,721,224	+2.99(+1.15%)
Mar 20, 2023	256.03	260.12	251.18	258.88	43,253,024	+1.75(+0.68%)
Mar 17, 2023	259.70	263.87	256.56	257.13	84,894,712	+1.84(+0.72%)
Mar 16, 2023	240.16	255.76	238.83	255.29	58,457,788	+13.12(+5.42%)
Mar 15, 2023	237.50	242.75	233.49	242.17	52,425,504	+1.65(+0.69%)
Mar 14, 2023	234.85	242.08	234.49	240.52	47,485,560	+10.97(+4.78%)
Mar 13, 2023	227.41	232.87	222.87	229.55	42,184,836	+0.01(+0.00%)
Mar 10, 2023	233.98	236.16	227.15	229.54	47,509,004	-4.71(-2.01%)
Mar 09, 2023	241.64	244.43	233.72	234.25	50,089,784	-7.45(-3.08%)
Mar 08, 2023	234.76	241.89	234.36	241.70	51,333,820	+8.93(+3.83%)
Mar 07, 2023	235.89	241.14	232.30	232.77	51,524,632	-2.62(-1.11%)
Mar 06, 2023	238.76	242.32	234.72	235.39	43,724,724	-3.36(-1.41%)
Mar 03, 2023	233.05	238.85	231.15	238.75	41,266,000	+5.76(+2.47%)
Mar 02, 2023	224.74	233.65	224.18	232.99	39,020,448	+6.16(+2.71%)
Mar 01, 2023	231.77	232.41	224.94	226.83	45,941,720	-5.18(-2.23%)
Feb 28, 2023	233.57	238.10	231.91	232.01	45,461,524	-2.85(-1.21%)
Feb 27, 2023	236.55	238.65	234.39	234.86	45,282,916	+2.15(+0.92%)
Feb 24, 2023	232.10	234.59	229.32	232.71	59,009,936	-3.78(-1.60%)
Feb 23, 2023	234.25	238.73	230.10	236.49	112,171,672	+29.08(+14.02%)
Feb 22, 2023	206.94	210.91	204.08	207.41	50,501,532	+0.99(+0.48%)
Feb 21, 2023	209.87	214.80	206.05	206.42	40,936,780	-7.32(-3.43%)
Feb 17, 2023	216.17	217.26	209.62	213.74	46,619,028	-6.14(-2.79%)
Feb 16, 2023	221.19	225.35	219.13	219.88	41,098,560	-7.62(-3.35%)
Feb 15, 2023	225.34	228.40	220.92	227.49	42,085,052	-2.07(-0.90%)
Feb 14, 2023	215.64	230.34	213.52	229.56	67,463,656	+11.82(+5.43%)
Feb 13, 2023	215.24	220.34	209.49	217.74	47,447,416	+5.23(+2.46%)
Feb 10, 2023	216.76	220.63	207.98	212.51	55,109,920	-10.71(-4.80%)
Feb 09, 2023	225.91	230.05	221.06	223.23	52,321,996	+1.32(+0.59%)
Feb 08, 2023	223.73	228.63	219.94	221.91	55,933,612	+0.32(+0.14%)
Feb 07, 2023	213.68	222.45	211.36	221.59	66,331,900	+10.83(+5.14%)
Feb 06, 2023	207.93	215.56	207.73	210.75	45,191,636	-0.11(-0.05%)
Feb 03, 2023	209.87	217.31	207.76	210.87	42,964,428	-6.09(-2.81%)
Feb 02, 2023	209.87	219.35	206.87	216.95	56,324,248	+7.66(+3.66%)
Feb 01, 2023	196.78	211.78	195.98	209.30	65,919,768	+14.05(+7.20%)
Jan 31, 2023	191.58	196.74	189.38	195.25	49,757,592	+3.75(+1.96%)
Jan 30, 2023	199.37	201.27	191.38	191.50	48,826,072	-12.02(-5.91%)
Jan 27, 2023	194.50	206.15	193.93	203.52	54,250,596	+5.63(+2.84%)
Jan 26, 2023	196.88	201.53	192.66	197.89	48,893,192	+4.79(+2.48%)
Jan 25, 2023	189.01	193.58	185.68	193.11	44,889,792	+0.58(+0.30%)
Jan 24, 2023	188.15	194.82	188.08	192.53	49,203,676	+0.72(+0.37%)
Jan 23, 2023	180.52	192.33	178.06	191.81	65,479,952	+13.53(+7.59%)
Jan 20, 2023	170.00	178.44	168.14	178.28	56,533,216	+10.73(+6.41%)
Jan 19, 2023	170.25	171.86	167.20	167.54	45,282,776	-6.12(-3.52%)
Jan 18, 2023	176.56	178.62	172.71	173.66	43,949,588	-3.25(-1.84%)
Jan 17, 2023	168.88	177.17	168.88	176.91	51,084,524	+8.02(+4.75%)
Jan 13, 2023	162.68	169.11	161.55	168.88	44,757,864	+3.88(+2.35%)
Jan 12, 2023	160.90	166.26	154.82	165.00	55,131,372	+5.10(+3.19%)
Jan 11, 2023	158.30	160.18	155.53	159.91	35,320,484	+0.90(+0.57%)
Jan 10, 2023	154.97	159.52	154.62	159.01	38,377,228	+2.83(+1.81%)
Jan 09, 2023	152.74	160.46	151.31	156.18	50,417,832	+7.69(+5.18%)
Jan 06, 2023	144.65	150.00	140.25	148.50	40,530,720	+5.94(+4.16%)
Jan 05, 2023	144.82	145.55	141.39	142.56	38,896,636	-4.84(-3.28%)
Jan 04, 2023	145.58	148.44	142.32	147.40	43,115,756	+4.34(+3.03%)
Jan 03, 2023	148.41	149.86	140.87	143.06	40,124,708	-2.99(-2.05%)
Dec 30, 2022	143.25	146.20	142.24	146.05	31,069,394	+0.11(+0.08%)
Dec 29, 2022	143.93	146.74	142.18	145.94	35,469,648	+5.67(+4.04%)
Dec 28, 2022	139.18	142.53	138.75	140.27	35,175,332	-0.85(-0.60%)
Dec 27, 2022	150.64	150.90	140.47	141.12	46,672,460	-10.84(-7.14%)
Dec 23, 2022	151.86	153.29	148.74	151.96	34,955,076	-1.33(-0.87%)
Dec 22, 2022	160.83	161.28	148.72	153.29	56,495,168	-11.61(-7.04%)
Dec 21, 2022	161.04	166.16	160.98	164.90	32,496,252	+4.16(+2.59%)
Dec 20, 2022	160.54	163.00	158.42	160.75	40,780,460	-1.69(-1.04%)
Dec 19, 2022	165.61	165.98	161.35	162.44	35,394,412	-3.17(-1.91%)
Dec 16, 2022	168.53	170.30	164.00	165.60	47,877,340	-3.81(-2.25%)
Dec 15, 2022	171.35	173.09	166.89	169.41	47,865,976	-7.22(-4.09%)
Dec 14, 2022	179.75	182.40	174.09	176.63	50,070,684	-3.98(-2.20%)
Dec 13, 2022	185.19	187.78	177.00	180.60	65,676,892	+5.37(+3.06%)
Dec 12, 2022	170.26	175.27	167.86	175.24	45,683,700	+5.34(+3.14%)
Dec 09, 2022	171.49	175.72	169.64	169.90	46,563,728	-1.68(-0.98%)
Dec 08, 2022	162.63	171.68	159.49	171.58	51,508,436	+10.48(+6.51%)
Dec 07, 2022	157.62	161.76	156.57	161.10	37,219,688	+1.33(+0.83%)
Dec 06, 2022	165.19	165.62	158.09	159.77	35,294,748	-6.23(-3.75%)
Dec 05, 2022	166.68	169.84	164.61	165.99	35,225,152	-2.66(-1.58%)
Dec 02, 2022	166.48	169.22	164.34	168.65	37,171,880	-2.59(-1.51%)
Dec 01, 2022	169.88	172.54	166.24	171.24	47,073,480	+2.12(+1.25%)
Nov 30, 2022	156.87	169.19	155.87	169.12	56,485,332	+12.87(+8.24%)
Nov 29, 2022	158.13	159.18	155.06	156.25	29,841,346	-1.88(-1.19%)
Nov 28, 2022	160.12	163.42	157.11	158.13	30,401,100	-4.43(-2.72%)
Nov 25, 2022	163.03	164.72	161.57	162.55	16,808,706	-2.49(-1.51%)
Nov 23, 2022	160.84	165.12	160.34	165.04	42,762,536	+4.81(+3.00%)
Nov 22, 2022	153.14	160.43	151.08	160.24	47,245,068	+7.20(+4.71%)
Nov 21, 2022	151.33	154.63	150.66	153.03	40,482,880	-0.92(-0.60%)
Nov 18, 2022	159.52	159.88	151.06	153.95	49,252,068	-2.68(-1.71%)
Nov 17, 2022	157.01	162.51	155.21	156.63	71,089,872	-2.33(-1.46%)
Nov 16, 2022	161.47	163.47	158.59	158.96	64,249,744	-7.55(-4.54%)
Nov 15, 2022	167.06	169.83	163.67	166.51	54,530,264	+3.71(+2.28%)
Nov 14, 2022	162.03	165.25	159.08	162.80	52,780,220	-0.32(-0.20%)
Nov 11, 2022	157.93	163.74	154.68	163.12	65,669,636	+5.76(+3.66%)
Nov 10, 2022	147.87	157.59	145.34	157.36	70,049,648	+19.72(+14.33%)
Nov 09, 2022	141.49	141.98	137.47	137.64	45,429,732	-8.25(-5.66%)
Nov 08, 2022	147.88	148.78	142.03	145.89	59,528,464	+3.01(+2.10%)
Nov 07, 2022	142.15	143.99	139.41	142.88	40,978,612	+1.26(+0.89%)
Nov 04, 2022	139.74	142.16	136.85	141.62	61,314,044	+7.53(+5.62%)
Nov 03, 2022	130.31	137.69	129.44	134.09	50,025,588	+2.02(+1.53%)
Nov 02, 2022	138.38		131.99	132.07	67,285,672	-3.24(-2.39%)
Nov 01, 2022	137.99	139.12	135.07	135.31	43,290,836	+0.46(+0.34%)
Oct 31, 2022	137.66	138.26	132.85	134.85	48,670,140	-3.37(-2.44%)
Oct 28, 2022	130.92	138.38	130.49	138.22	52,151,116	+6.57(+4.99%)
Oct 27, 2022	136.18	138.26	131.10	131.64	58,346,784	+2.80(+2.17%)
Oct 26, 2022	128.57	133.76	126.97	128.84	53,529,484	-3.65(-2.75%)
Oct 25, 2022	126.82	132.88	126.53	132.49	50,561,376	+6.61(+5.25%)
Oct 24, 2022	124.97	126.99	120.53	125.88	51,778,188	+1.33(+1.07%)
Oct 21, 2022	120.87	124.87	118.76	124.55	61,010,888	+2.72(+2.23%)
Oct 20, 2022	121.02	127.58	120.94	121.83	65,216,232	+1.43(+1.19%)
Oct 19, 2022	118.68	123.39	118.23	120.40	52,324,116	+0.84(+0.70%)
Oct 18, 2022	123.33	124.81	116.08	119.56	65,971,460	+0.79(+0.67%)
Oct 17, 2022	115.08	119.37	115.07	118.77	58,070,352	+6.60(+5.89%)
Oct 14, 2022	120.46	121.00	111.94	112.17	71,411,648	-7.32(-6.13%)
Oct 13, 2022	109.61	120.67	108.03	119.49	85,062,112	+4.60(+4.00%)
Oct 12, 2022	115.69	117.25	113.35	114.90	49,283,752	-0.86(-0.74%)
Oct 11, 2022	115.51	118.35	112.73	115.76	66,776,056	-0.84(-0.72%)
Oct 10, 2022	120.26	121.13	113.98	116.59	69,895,424	-4.06(-3.36%)
Oct 07, 2022	124.94	126.59	120.11	120.65	67,308,184	-10.53(-8.03%)
Oct 06, 2022	132.08	136.44	130.91	131.18	64,382,124	-0.79(-0.60%)
Oct 05, 2022	128.99	133.09	126.10	131.97	50,933,596	+0.42(+0.32%)
Oct 04, 2022	128.67	132.08	128.67	131.55	58,437,092	+6.54(+5.23%)
Oct 03, 2022	123.36	126.67	120.94	125.01	54,751,716	+3.73(+3.07%)
Sep 30, 2022	120.76	126.22	120.64	121.28	56,614,620	-0.81(-0.66%)
Sep 29, 2022	124.37	124.89	119.35	122.09	53,268,016	-5.16(-4.05%)
Sep 28, 2022	123.99	128.12	123.43	127.25	54,245,776	+3.23(+2.60%)
Sep 27, 2022	124.96	127.25	122.47	124.02	55,347,732	+1.85(+1.51%)
Sep 26, 2022	124.80	126.48	122.03	122.17	54,726,420	-2.88(-2.30%)
Sep 23, 2022	124.09	126.00	122.46	125.05	66,390,524	-0.45(-0.36%)
Sep 22, 2022	130.58	131.37	124.17	125.50	75,919,208	-6.99(-5.28%)
Sep 21, 2022	132.01	140.18	130.98	132.49	80,701,808	+0.85(+0.64%)
Sep 20, 2022	132.03	134.71	130.45	131.64	52,502,532	-2.06(-1.54%)
Sep 19, 2022	130.00	134.51	129.98	133.70	57,053,708	+1.84(+1.39%)
Sep 16, 2022	127.31	132.00	126.06	131.86	67,142,064	+2.69(+2.08%)
Sep 15, 2022	130.03	132.21	127.78	129.17	52,317,360	-1.99(-1.52%)
Sep 14, 2022	132.42	132.78	129.01	131.16	58,869,152	-0.03(-0.02%)
Sep 13, 2022	137.90	139.09	130.87	131.19	71,495,360	-13.73(-9.47%)
Sep 12, 2022	143.56	145.34	141.85	144.92	48,415,152	+1.14(+0.79%)
Sep 09, 2022	141.44	144.61	141.13	143.78	48,756,816	+4.01(+2.87%)
Sep 08, 2022	134.47	139.95	133.57	139.78	62,500,364	+2.76(+2.01%)
Sep 07, 2022	135.51	138.26	133.34	137.02	51,291,196	+2.53(+1.88%)
Sep 06, 2022	137.15	137.63	133.35	134.49	53,602,364	-1.82(-1.33%)
Sep 02, 2022	140.83	141.54	135.75	136.31	74,435,048	-2.90(-2.08%)
Sep 01, 2022	141.92	143.63	132.54	139.20	117,929,800	-11.56(-7.67%)
Aug 31, 2022	153.66	155.21	149.41	150.76	56,944,792	-3.74(-2.42%)
Aug 30, 2022	159.41	160.20	151.64	154.50	53,061,504	-3.33(-2.11%)
Aug 29, 2022	160.01	163.19	157.48	157.82	49,792,544	-4.59(-2.82%)
Aug 26, 2022	178.36	179.03	162.18	162.41	77,004,672	-16.51(-9.23%)
Aug 25, 2022	168.24	179.26	168.13	178.92	77,120,080	+6.90(+4.01%)
Aug 24, 2022	169.92	173.85	168.75	172.01	52,074,544	+0.41(+0.24%)
Aug 23, 2022	169.68	174.44	169.50	171.60	37,029,460	+1.47(+0.86%)
Aug 22, 2022	174.69	175.37	169.46	170.14	40,984,784	-8.14(-4.57%)
Aug 19, 2022	183.84	184.98	177.49	178.28	44,212,352	-9.23(-4.92%)
Aug 18, 2022	182.79	188.43	181.61	187.51	41,577,704	+4.38(+2.39%)
Aug 17, 2022	185.01	186.66	181.23	183.13	44,704,872	-5.43(-2.88%)
Aug 16, 2022	188.97	191.19	184.79	188.56	45,218,268	-1.53(-0.80%)
Aug 15, 2022	186.79	191.41	185.91	190.09	45,798,112	+3.23(+1.73%)
Aug 12, 2022	181.38	186.96	179.32	186.87	47,866,980	+7.64(+4.26%)
Aug 11, 2022	181.09	186.85	178.55	179.23	50,976,716	-1.53(-0.85%)
Aug 10, 2022	176.77	180.96	172.96	180.75	59,786,828	+10.10(+5.92%)
Aug 09, 2022	172.31	174.26	167.04	170.66	66,877,552	-7.06(-3.97%)
Aug 08, 2022	174.81	182.17	172.21	177.72	98,419,808	-11.95(-6.30%)
Aug 05, 2022	187.88	192.06	186.44	189.66	38,661,488	-2.26(-1.18%)
Aug 04, 2022	188.26	192.51	187.38	191.92	40,999,492	+3.22(+1.70%)
Aug 03, 2022	181.62	189.45	181.15	188.70	41,855,732	+3.67(+1.98%)
Aug 02, 2022	181.00	189.15	180.78	185.04	48,963,596	+0.85(+0.46%)
Aug 01, 2022	181.60	188.24	179.69	184.19	47,684,292	+2.78(+1.53%)
Jul 29, 2022	177.92	182.22	176.71	181.41	43,602,436	+1.79(+1.00%)
Jul 28, 2022	179.53	181.18	174.19	179.62	47,486,068	+1.94(+1.09%)
Jul 27, 2022	170.12	179.15	168.93	177.69	56,995,552	+12.55(+7.60%)
Jul 26, 2022	168.69	168.99	164.58	165.13	39,747,984	-4.90(-2.88%)
Jul 25, 2022	169.99	171.04	166.29	170.04	48,104,196	-2.95(-1.70%)
Jul 22, 2022	178.72	179.46	171.16	172.98	53,731,520	-7.30(-4.05%)
Jul 21, 2022	178.64	181.22	175.24	180.28	55,717,980	+2.43(+1.37%)
Jul 20, 2022	169.27	179.11	167.81	177.86	76,100,664	+8.15(+4.80%)
Jul 19, 2022	164.66	170.90	161.53	169.71	70,244,248	+8.89(+5.53%)
Jul 18, 2022	162.82	168.77	159.83	160.82	67,041,472	+3.39(+2.15%)
Jul 15, 2022	156.40	157.63	154.27	157.43	38,639,736	+3.90(+2.54%)
Jul 14, 2022	150.90	154.54	147.10	153.54	45,621,096	+2.08(+1.37%)
Jul 13, 2022	145.73	153.57	144.48	151.46	52,223,092	+0.82(+0.54%)
Jul 12, 2022	152.50	154.13	148.60	150.64	45,875,364	-0.70(-0.46%)
Jul 11, 2022	155.07	155.09	150.20	151.34	43,827,700	-6.85(-4.33%)
Jul 08, 2022	154.12	160.18	153.71	158.19	46,859,956	-0.20(-0.13%)
Jul 07, 2022	154.37	159.26	153.71	158.39	49,323,032	+7.27(+4.81%)
Jul 06, 2022	149.92	153.01	147.71	151.12	52,938,632	+1.66(+1.11%)
Jul 05, 2022	141.58	149.53	140.38	149.46	65,243,536	+4.40(+3.04%)
Jul 01, 2022	148.81	150.45	143.75	145.06	57,849,692	-6.35(-4.20%)
Jun 30, 2022	153.43	155.48	148.44	151.41	68,665,224	-3.83(-2.46%)
Jun 29, 2022	157.95	158.01	151.52	155.23	48,279,588	-4.39(-2.75%)
Jun 28, 2022	168.80	171.81	159.26	159.63	46,220,248	-8.86(-5.26%)
Jun 27, 2022	172.91	173.09	166.06	168.49	42,834,008	-2.57(-1.50%)
Jun 24, 2022	164.80	171.19	162.91	171.06	47,271,724	+9.00(+5.55%)
Jun 23, 2022	164.98	165.65	158.34	162.06	46,397,828	-1.35(-0.83%)
Jun 22, 2022	162.07	166.42	161.61	163.41	43,796,380	-2.06(-1.24%)
Jun 21, 2022	164.54	169.88	163.87	165.46	48,361,276	+6.85(+4.32%)
Jun 17, 2022	156.29	159.76	153.10	158.61	63,108,996	+2.79(+1.79%)
Jun 16, 2022	158.41	159.23	153.83	155.82	57,016,820	-9.25(-5.60%)
Jun 15, 2022	160.76	168.48	159.07	165.07	56,422,340	+6.90(+4.36%)
Jun 14, 2022	157.12	160.47	153.94	158.17	46,980,048	+1.89(+1.21%)
Jun 13, 2022	159.81	162.93	155.87	156.28	60,438,740	-13.25(-7.82%)
Jun 10, 2022	175.79	176.76	168.49	169.54	46,620,620	-10.73(-5.95%)
Jun 09, 2022	184.59	189.10	180.19	180.26	39,583,828	-5.99(-3.22%)
Jun 08, 2022	187.77	191.57	185.13	186.26	36,341,068	-2.74(-1.45%)
Jun 07, 2022	184.46	189.73	181.62	188.99	38,919,788	+1.40(+0.75%)
Jun 06, 2022	191.12	193.10	185.38	187.60	42,269,400	+0.66(+0.35%)
Jun 03, 2022	190.55	193.05	184.96	186.94	60,112,492	-8.71(-4.45%)
Jun 02, 2022	182.66	195.91	181.72	195.65	65,005,648	+12.70(+6.94%)
Jun 01, 2022	186.98	190.26	180.97	182.94	54,602,620	-3.51(-1.89%)
May 31, 2022	189.53	191.73	183.24	186.46	66,458,836	-1.39(-0.74%)
May 27, 2022	181.60	188.54	180.75	187.85	73,941,880	+9.59(+5.38%)
May 26, 2022	160.13	180.67	160.00	178.26	99,735,656	+8.75(+5.16%)
May 25, 2022	159.97	170.87	159.78	169.51	77,942,024	+8.20(+5.08%)
May 24, 2022	164.87	165.74	157.58	161.31	58,861,576	-7.43(-4.40%)
May 23, 2022	162.51	168.91	161.56	168.74	64,048,284	+2.04(+1.22%)
May 20, 2022	173.08	173.85	157.33	166.71	73,687,040	-4.29(-2.51%)
May 19, 2022	169.13	176.62	167.10	171.00	62,179,584	+1.86(+1.10%)
May 18, 2022	176.80	180.93	168.40	169.14	54,515,916	-12.37(-6.82%)
May 17, 2022	180.49	183.45	176.09	181.51	58,651,644	+9.12(+5.29%)
May 16, 2022	174.84	177.63	170.82	172.40	52,187,872	-4.41(-2.50%)
May 13, 2022	167.64	179.03	165.69	176.81	67,138,016	+15.29(+9.46%)
May 12, 2022	161.96	167.64	155.45	161.52	70,886,048	-4.54(-2.74%)
May 11, 2022	173.23	177.28	165.45	166.07	67,085,012	-9.64(-5.48%)
May 10, 2022	176.64	181.72	170.01	175.70	76,235,616	+6.44(+3.81%)
May 09, 2022	180.09	182.29	168.03	169.26	64,576,332	-17.23(-9.24%)
May 06, 2022	187.10	194.85	179.65	186.49	63,418,796	-1.69(-0.90%)
May 05, 2022	198.39	198.97	184.74	188.18	62,690,836	-14.88(-7.33%)
May 04, 2022	198.95	203.71	187.25	203.05	64,940,872	+7.31(+3.73%)
May 03, 2022	193.73	197.97	191.06	195.75	47,612,844	+0.69(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.