Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.50	16.55	16.46	16.55	137,067	+0.01(+0.06%)
Apr 27, 2017	16.46	16.55	16.41	16.54	298,006	+0.07(+0.43%)
Apr 26, 2017	16.69	16.69	16.46	16.47	364,044	-0.20(-1.20%)
Apr 25, 2017	16.67	16.71	16.62	16.67	339,342	+0.01(+0.06%)
Apr 24, 2017	16.71	16.75	16.62	16.66	176,246	-0.07(-0.42%)
Apr 21, 2017	16.84	16.84	16.72	16.73	73,182	-0.09(-0.54%)
Apr 20, 2017	16.78	16.83	16.78	16.82	62,709	+0.02(+0.12%)
Apr 19, 2017	16.84	16.86	16.79	16.80	111,543	-0.02(-0.12%)
Apr 18, 2017	16.68	16.82	16.68	16.82	92,718	+0.11(+0.66%)
Apr 17, 2017	16.64	16.72	16.64	16.71	103,847	+0.05(+0.30%)
Apr 13, 2017	16.67	16.73	16.65	16.66	101,570	-0.02(-0.12%)
Apr 12, 2017	16.67	16.71	16.66	16.68	152,544	+0.02(+0.12%)
Apr 11, 2017	16.60	16.70	16.60	16.66	55,582	+0.03(+0.18%)
Apr 10, 2017		16.64	16.54	16.63	78,985	+0.04(+0.24%)
Apr 07, 2017	16.60	16.66	16.59	16.59	169,699	+0.01(+0.06%)
Apr 06, 2017	16.58	16.60	16.53	16.58	343,270	+0.02(+0.12%)
Apr 05, 2017	16.55	16.59	16.52	16.56	123,360	+0.00(+0.00%)
Apr 04, 2017	16.41	16.56	16.39	16.56	210,102	+0.19(+1.16%)
Apr 03, 2017	16.44	16.44	16.35	16.37	151,486	-0.02(-0.12%)
Mar 31, 2017	16.33	16.41	16.33	16.39	117,952	+0.05(+0.31%)
Mar 30, 2017	16.48	16.48	16.33	16.34	360,073	-0.07(-0.43%)
Mar 29, 2017	16.33	16.43	16.31	16.41	115,038	+0.09(+0.55%)
Mar 28, 2017	16.31	16.32	16.25	16.32	135,838	+0.06(+0.37%)
Mar 27, 2017	16.31	16.34	16.26	16.26	143,535	-0.04(-0.25%)
Mar 24, 2017	16.27	16.36	16.26	16.30	123,168	-0.04(-0.24%)
Mar 23, 2017	16.28	16.37	16.28	16.34	209,164	+0.07(+0.43%)
Mar 22, 2017	16.13	16.29	16.13	16.27	185,307	+0.09(+0.56%)
Mar 21, 2017	16.19	16.20	16.16	16.18	194,838	+0.03(+0.19%)
Mar 20, 2017	16.25	16.25	16.10	16.15	160,646	-0.08(-0.49%)
Mar 17, 2017	16.19	16.24	16.17	16.23	280,335	+0.06(+0.37%)
Mar 16, 2017	16.22	16.23	16.17	16.17	244,849	-0.03(-0.19%)
Mar 15, 2017	16.02	16.24	16.00	16.20	959,653	+0.21(+1.31%)
Mar 14, 2017	15.96	16.00	15.95	15.99	343,651	+0.01(+0.06%)
Mar 13, 2017	16.02	16.05	15.96	15.98	247,033	-0.04(-0.25%)
Mar 10, 2017	15.98	16.05	15.97	16.02	491,583	+0.05(+0.31%)
Mar 09, 2017	16.15	16.15	15.95	15.97	399,130	-0.15(-0.93%)
Mar 08, 2017	16.24	16.24	16.11	16.12	211,632	-0.11(-0.68%)
Mar 07, 2017	16.22	16.35	16.22	16.23	245,704	-0.03(-0.18%)
Mar 06, 2017	16.22	16.26	16.18	16.26	271,315	+0.02(+0.12%)
Mar 03, 2017	16.32	16.32	16.20	16.24	76,432	-0.07(-0.43%)
Mar 02, 2017	16.39	16.39	16.31	16.31	120,920	-0.11(-0.67%)
Mar 01, 2017	16.38	16.44	16.35	16.42	110,091	+0.02(+0.12%)
Feb 28, 2017	16.30	16.40	16.30	16.40	113,011	+0.09(+0.55%)
Feb 27, 2017	16.40	16.40	16.25	16.31	185,764	-0.07(-0.43%)
Feb 24, 2017	16.45	16.48	16.34	16.38	72,753	-0.07(-0.43%)
Feb 23, 2017	16.36	16.50	16.35	16.45	167,885	+0.11(+0.67%)
Feb 22, 2017	16.40	16.40	16.31	16.34	134,306	-0.05(-0.31%)
Feb 21, 2017	16.42	16.42	16.36	16.39	146,595	-0.08(-0.49%)
Feb 17, 2017		16.47	16.47	16.47	0	+0.09(+0.55%)
Feb 16, 2017	16.20	16.41	16.20	16.38	114,265	+0.15(+0.92%)
Feb 15, 2017	16.16	16.24	16.11	16.23	187,798	+0.05(+0.31%)
Feb 14, 2017	16.28	16.28	16.16	16.18	143,883	-0.08(-0.49%)
Feb 13, 2017	16.28	16.31	16.25	16.26	73,523	-0.02(-0.12%)
Feb 10, 2017	16.22	16.29	16.14	16.28	343,577	+0.09(+0.56%)
Feb 09, 2017	16.23	16.31	16.19	16.19	215,575	-0.06(-0.37%)
Feb 08, 2017	16.10	16.25	16.10	16.25	128,962	+0.16(+0.99%)
Feb 07, 2017	16.08	16.11	16.07	16.09	97,547	+0.00(+0.00%)
Feb 06, 2017	16.05	16.09	16.02	16.09	141,255	+0.05(+0.31%)
Feb 03, 2017	16.00	16.07	15.99	16.04	253,133	+0.04(+0.25%)
Feb 02, 2017	15.85	16.01	15.84	16.00	168,953	+0.17(+1.07%)
Feb 01, 2017	15.91	15.94	15.82	15.83	77,812	-0.10(-0.63%)
Jan 31, 2017	15.79	15.95	15.77	15.93	852,744	+0.16(+1.01%)
Jan 30, 2017	15.89	15.89	15.76	15.77	206,671	-0.09(-0.57%)
Jan 27, 2017	16.00	16.00	15.85	15.86	214,577	-0.09(-0.56%)
Jan 26, 2017	15.94	15.98	15.93	15.95	527,352	+0.01(+0.06%)
Jan 25, 2017	15.99	16.02	15.91	15.94	325,667	-0.01(-0.06%)
Jan 24, 2017	15.90	15.99	15.90	15.95	306,981	-0.01(-0.06%)
Jan 23, 2017	16.00	16.00	15.92	15.96	253,717	-0.01(-0.06%)
Jan 20, 2017	15.93	16.02	15.93	15.97	162,481	+0.02(+0.13%)
Jan 19, 2017	15.97	15.98	15.89	15.95	276,991	+0.03(+0.19%)
Jan 18, 2017	16.02	16.03	15.92	15.92	257,396	-0.08(-0.50%)
Jan 17, 2017	15.99	16.06	15.97	16.00	272,873	+0.03(+0.19%)
Jan 16, 2017	15.93	15.99	15.89	15.97	52,093	+0.06(+0.38%)
Jan 13, 2017	15.93	15.93	15.86	15.91	93,657	+0.00(+0.00%)
Jan 12, 2017	16.01	16.02	15.90	15.91	204,877	-0.11(-0.69%)
Jan 11, 2017	16.12	16.12	15.97	16.02	193,015	-0.06(-0.37%)
Jan 10, 2017	16.16	16.17	16.07	16.08	69,089	-0.08(-0.50%)
Jan 09, 2017	16.25	16.25	16.15	16.16	149,335	-0.06(-0.37%)
Jan 06, 2017	16.17	16.25	16.17	16.22	149,551	+0.05(+0.31%)
Jan 05, 2017	16.11	16.18	16.08	16.17	186,606	+0.08(+0.50%)
Jan 04, 2017	15.99	16.13	15.98	16.09	172,080	+0.11(+0.69%)
Jan 03, 2017	16.00	16.00	15.90	15.98	101,137	-0.02(-0.12%)
Dec 30, 2016		16.00	16.00	16.00	0	+0.08(+0.50%)
Dec 29, 2016	15.75	15.92	15.75	15.92	50,134	+0.16(+1.05%)
Dec 28, 2016	15.79	15.82	15.68	15.76	120,228	-0.07(-0.47%)
Dec 23, 2016		15.83	15.83	15.83	0	+0.04(+0.25%)
Dec 22, 2016	15.78	15.83	15.75	15.79	55,202	+0.00(+0.00%)
Dec 21, 2016	15.69	15.81	15.67	15.79	213,018	+0.10(+0.64%)
Dec 20, 2016	15.72	15.72	15.61	15.69	83,338	+0.00(+0.00%)
Dec 19, 2016	15.62	15.76	15.59	15.69	276,632	+0.09(+0.58%)
Dec 16, 2016	15.38	15.62	15.38	15.60	307,300	+0.21(+1.36%)
Dec 15, 2016	15.54	15.55	15.36	15.39	504,408	-0.16(-1.03%)
Dec 14, 2016	15.79	15.80	15.53	15.55	621,005	-0.23(-1.46%)
Dec 13, 2016	15.83	15.86	15.75	15.78	118,629	-0.01(-0.06%)
Dec 12, 2016	15.75	15.80	15.75	15.79	137,855	+0.00(+0.00%)
Dec 09, 2016	15.72	15.82	15.72	15.79	334,535	+0.04(+0.25%)
Dec 08, 2016	15.63	15.77	15.62	15.75	244,334	+0.12(+0.77%)
Dec 07, 2016	15.58	15.65	15.55	15.63	172,798	+0.08(+0.51%)
Dec 06, 2016	15.54	15.59	15.52	15.55	158,416	+0.03(+0.19%)
Dec 05, 2016	15.69	15.69	15.51	15.52	127,490	-0.09(-0.58%)
Dec 02, 2016	15.52	15.68	15.50	15.61	212,022	+0.11(+0.71%)
Dec 01, 2016	15.43	15.50	15.39	15.50	336,210	-0.01(-0.06%)
Nov 30, 2016	15.53	15.54	15.39	15.51	403,567	-0.05(-0.32%)
Nov 29, 2016	15.36	15.57	15.36	15.56	193,845	+0.18(+1.17%)
Nov 28, 2016	15.21	15.42	15.21	15.38	265,114	+0.18(+1.18%)
Nov 25, 2016	15.19	15.27	15.19	15.20	144,695	+0.01(+0.07%)
Nov 24, 2016	15.22	15.23	15.18	15.19	168,482	-0.01(-0.07%)
Nov 23, 2016	15.21	15.28	15.19	15.20	304,043	-0.14(-0.91%)
Nov 22, 2016	15.25	15.37	15.22	15.34	403,902	+0.10(+0.66%)
Nov 21, 2016	15.28	15.31	15.20	15.24	171,117	+0.02(+0.13%)
Nov 18, 2016	15.19	15.29	15.18	15.22	188,155	+0.02(+0.13%)
Nov 17, 2016	15.10	15.25	15.09	15.20	259,413	+0.09(+0.60%)
Nov 16, 2016	15.05	15.12	15.03	15.11	213,275	+0.09(+0.60%)
Nov 15, 2016	15.11	15.17	15.02	15.02	692,567	-0.05(-0.33%)
Nov 14, 2016	15.06	15.08	14.85	15.07	878,410	-0.03(-0.20%)
Nov 11, 2016	15.14	15.17	15.04	15.10	402,161	-0.09(-0.56%)
Nov 10, 2016	15.56	15.56	15.16	15.19	1,344,197	-0.32(-2.10%)
Nov 09, 2016	15.45	15.59	15.44	15.51	402,961	-0.11(-0.70%)
Nov 08, 2016	15.57	15.64	15.55	15.62	192,445	+0.02(+0.13%)
Nov 07, 2016	15.63	15.63	15.52	15.60	706,929	+0.09(+0.58%)
Nov 04, 2016	15.42	15.60	15.38	15.51	197,850	+0.08(+0.52%)
Nov 03, 2016	15.42	15.52	15.38	15.43	546,230	-0.02(-0.13%)
Nov 02, 2016	15.59	15.59	15.40	15.45	357,102	-0.16(-1.02%)
Nov 01, 2016	15.69	15.70	15.49	15.61	426,576	-0.10(-0.64%)
Oct 31, 2016	15.71	15.71	15.64	15.71	229,890	+0.03(+0.19%)
Oct 28, 2016	15.66	15.73	15.64	15.68	185,882	-0.01(-0.06%)
Oct 27, 2016	15.83	15.85	15.66	15.69	255,992	-0.14(-0.88%)
Oct 26, 2016	15.90	15.90	15.81	15.83	152,012	-0.11(-0.69%)
Oct 25, 2016	16.00	16.01	15.93	15.94	75,101	-0.06(-0.38%)
Oct 24, 2016	16.04	16.04	15.94	16.00	156,610	-0.07(-0.44%)
Oct 21, 2016	16.11	16.11	16.04	16.07	101,170	+0.00(+0.00%)
Oct 20, 2016	16.03	16.13	16.03	16.07	344,413	+0.02(+0.12%)
Oct 19, 2016	16.06	16.08	16.01	16.05	147,921	+0.00(+0.00%)
Oct 18, 2016	16.05	16.06	15.99	16.05	119,033	+0.04(+0.25%)
Oct 17, 2016	15.92	16.03	15.87	16.01	147,783	+0.10(+0.63%)
Oct 14, 2016	15.95	16.01	15.88	15.91	269,359	-0.04(-0.25%)
Oct 13, 2016	15.77	15.96	15.77	15.95	145,534	+0.12(+0.76%)
Oct 12, 2016	15.58	15.87	15.56	15.83	209,796	+0.22(+1.41%)
Oct 11, 2016	15.68	15.72	15.57	15.61	113,264	-0.08(-0.51%)
Oct 07, 2016		15.69	15.69	15.69	0	+0.08(+0.51%)
Oct 06, 2016	15.56	15.63	15.48	15.61	701,693	+0.04(+0.26%)
Oct 05, 2016	15.72	15.72	15.55	15.57	372,612	-0.13(-0.83%)
Oct 04, 2016	15.95	15.95	15.66	15.70	155,728	-0.25(-1.57%)
Oct 03, 2016	16.12	16.15	15.95	15.95	195,098	-0.21(-1.30%)
Sep 30, 2016	16.12	16.19	16.11	16.16	161,218	+0.06(+0.37%)
Sep 29, 2016	16.19	16.24	16.10	16.10	414,944	-0.09(-0.56%)
Sep 28, 2016	16.23	16.23	16.15	16.19	300,974	+0.06(+0.37%)
Sep 27, 2016	16.13	16.21	16.09	16.13	193,783	+0.00(+0.00%)
Sep 26, 2016	16.15	16.17	16.11	16.13	184,144	-0.05(-0.31%)
Sep 23, 2016	16.32	16.32	16.18	16.18	346,375	-0.14(-0.86%)
Sep 22, 2016	16.25	16.33	16.22	16.32	364,101	+0.12(+0.74%)
Sep 21, 2016	16.21	16.21	16.03	16.20	540,496	+0.04(+0.25%)
Sep 20, 2016	16.12	16.19	16.11	16.16	224,814	+0.06(+0.37%)
Sep 19, 2016	15.90	16.11	15.89	16.10	140,410	+0.25(+1.58%)
Sep 16, 2016	15.88	15.88	15.82	15.85	455,789	-0.02(-0.13%)
Sep 15, 2016	15.85	15.93	15.84	15.87	674,315	+0.00(+0.00%)
Sep 14, 2016	15.85	15.97	15.81	15.87	431,006	-0.05(-0.31%)
Sep 13, 2016	16.13	16.13	15.88	15.92	621,718	-0.23(-1.42%)
Sep 12, 2016	16.14	16.25	16.07	16.15	349,718	-0.07(-0.43%)
Sep 09, 2016	16.52	16.54	16.19	16.22	451,299	-0.33(-1.99%)
Sep 08, 2016	16.51	16.57	16.46	16.55	101,700	+0.02(+0.12%)
Sep 07, 2016	16.55	16.60	16.51	16.53	173,609	-0.04(-0.24%)
Sep 06, 2016	16.44	16.60	16.44	16.57	330,462	+0.10(+0.61%)
Sep 02, 2016		16.47	16.47	16.47	0	+0.15(+0.92%)
Sep 01, 2016	16.30	16.36	16.26	16.32	255,947	-0.01(-0.06%)
Aug 31, 2016	16.35	16.45	16.28	16.33	137,475	-0.05(-0.31%)
Aug 30, 2016	16.57	16.58	16.37	16.38	244,312	-0.20(-1.21%)
Aug 29, 2016	16.65	16.69	16.56	16.58	196,356	-0.02(-0.12%)
Aug 26, 2016	16.68	16.71	16.54	16.60	309,817	-0.05(-0.30%)
Aug 25, 2016	16.72	16.73	16.63	16.65	93,688	-0.08(-0.48%)
Aug 24, 2016	16.87	16.87	16.73	16.73	125,527	-0.19(-1.12%)
Aug 23, 2016	16.91	16.93	16.86	16.92	114,057	+0.06(+0.36%)
Aug 22, 2016	16.73	16.86	16.68	16.86	123,361	+0.15(+0.90%)
Aug 19, 2016	16.73	16.73	16.64	16.71	86,655	-0.01(-0.06%)
Aug 18, 2016	16.66	16.74	16.66	16.72	96,027	+0.07(+0.42%)
Aug 17, 2016	16.62	16.67	16.58	16.65	85,438	+0.00(+0.00%)
Aug 16, 2016	16.70	16.70	16.61	16.65	88,999	-0.04(-0.24%)
Aug 15, 2016	16.65	16.71	16.65	16.69	108,103	+0.06(+0.36%)
Aug 12, 2016	16.55	16.64	16.51	16.63	343,200	+0.05(+0.30%)
Aug 11, 2016	16.83	16.83	16.57	16.58	428,084	-0.26(-1.54%)
Aug 10, 2016	16.92	16.93	16.78	16.84	291,597	-0.05(-0.30%)
Aug 09, 2016	17.05	17.05	16.87	16.89	206,635	-0.13(-0.76%)
Aug 08, 2016	17.00	17.04	16.96	17.02	86,925	+0.02(+0.12%)
Aug 05, 2016	17.12	17.12	17.00	17.00	245,899	-0.10(-0.58%)
Aug 04, 2016	17.06	17.13	17.03	17.10	192,293	+0.03(+0.18%)
Aug 03, 2016	17.13	17.16	17.03	17.07	206,673	-0.11(-0.64%)
Aug 02, 2016	17.22	17.24	17.09	17.18	201,616	-0.05(-0.29%)
Jul 29, 2016		17.23	17.23	17.23	0	+0.06(+0.35%)
Jul 28, 2016	17.05	17.17	17.03	17.17	237,232	+0.09(+0.53%)
Jul 27, 2016	17.25	17.28	17.04	17.08	173,480	-0.15(-0.87%)
Jul 26, 2016	17.23	17.25	17.16	17.23	120,476	+0.03(+0.17%)
Jul 25, 2016	17.21	17.24	17.20	17.20	95,676	-0.01(-0.06%)
Jul 22, 2016	17.25	17.25	17.19	17.21	128,993	-0.11(-0.64%)
Jul 21, 2016	17.23	17.34	17.23	17.32	173,908	+0.07(+0.41%)
Jul 20, 2016	17.22	17.27	17.21	17.25	271,133	+0.04(+0.23%)
Jul 19, 2016	17.09	17.24	17.09	17.21	214,873	+0.10(+0.58%)
Jul 18, 2016	17.01	17.11	17.01	17.11	144,773	+0.09(+0.53%)
Jul 15, 2016	17.09	17.10	16.97	17.02	280,193	-0.12(-0.70%)
Jul 14, 2016	17.29	17.29	17.13	17.14	332,158	-0.16(-0.92%)
Jul 13, 2016	17.37	17.37	17.18	17.30	396,816	-0.05(-0.29%)
Jul 12, 2016	17.24	17.36	17.19	17.35	463,892	+0.10(+0.58%)
Jul 11, 2016	17.25	17.37	17.25	17.25	327,577	+0.01(+0.06%)
Jul 08, 2016		17.29	17.21	17.24	582,981	+0.03(+0.17%)
Jul 07, 2016	17.30	17.30	17.18	17.21	397,866	+0.14(+0.82%)
Jul 05, 2016	16.94	17.08	16.93	17.07	179,406	+0.07(+0.41%)
Jul 04, 2016	17.01	17.14	16.98	17.00	163,205	+0.02(+0.12%)
Jun 30, 2016		16.98	16.98	16.98	0	+0.07(+0.41%)
Jun 29, 2016	16.70	16.93	16.70	16.91	332,749	+0.30(+1.81%)
Jun 28, 2016	16.54	16.66	16.54	16.61	255,570	+0.14(+0.85%)
Jun 27, 2016	16.40	16.47	16.31	16.47	231,501	+0.02(+0.12%)
Jun 24, 2016	16.25	16.53	16.08	16.45	594,657	+0.07(+0.43%)
Jun 23, 2016	16.45	16.50	16.38	16.38	104,203	-0.07(-0.43%)
Jun 22, 2016	16.36	16.45	16.36	16.45	188,591	+0.09(+0.55%)
Jun 21, 2016	16.43	16.49	16.36	16.36	111,735	-0.07(-0.43%)
Jun 20, 2016	16.34	16.44	16.34	16.43	164,929	+0.15(+0.92%)
Jun 17, 2016	16.37	16.37	16.04	16.28	195,264	-0.06(-0.37%)
Jun 16, 2016	16.35	16.37	16.24	16.34	171,117	-0.02(-0.12%)
Jun 15, 2016	16.35	16.44	16.35	16.36	288,488	-0.05(-0.30%)
Jun 14, 2016	16.45	16.50	16.37	16.41	309,699	-0.06(-0.36%)
Jun 13, 2016	16.44	16.54	16.43	16.47	372,352	-0.02(-0.12%)
Jun 10, 2016	16.38	16.50	16.36	16.49	106,968	+0.08(+0.49%)
Jun 09, 2016	16.45	16.45	16.38	16.41	104,190	-0.06(-0.36%)
Jun 08, 2016	16.35	16.48	16.33	16.47	152,384	+0.14(+0.86%)
Jun 07, 2016	16.31	16.34	16.26	16.33	151,417	+0.03(+0.18%)
Jun 06, 2016	16.36	16.38	16.28	16.30	117,515	-0.03(-0.18%)
Jun 03, 2016	16.14	16.35	16.14	16.33	268,268	+0.22(+1.37%)
Jun 02, 2016	16.12	16.16	16.07	16.11	292,636	-0.01(-0.06%)
Jun 01, 2016	16.10	16.17	16.07	16.12	192,462	+0.02(+0.12%)
May 31, 2016	16.35	16.40	16.10	16.10	346,200	-0.27(-1.65%)
May 30, 2016	16.37	16.39	16.34	16.37	37,255	+0.04(+0.24%)
May 27, 2016	16.30	16.36	16.27	16.33	210,685	+0.06(+0.37%)
May 26, 2016	16.24	16.29	16.23	16.27	152,494	+0.08(+0.49%)
May 25, 2016	16.23	16.26	16.18	16.19	263,954	+0.02(+0.12%)
May 24, 2016	16.30	16.32	16.12	16.17	143,835	-0.16(-0.98%)
May 20, 2016		16.33	16.33	16.33	0	+0.14(+0.86%)
May 19, 2016	16.27	16.27	16.10	16.19	325,000	-0.11(-0.67%)
May 18, 2016	16.44	16.44	16.25	16.30	241,871	-0.14(-0.85%)
May 17, 2016	16.52	16.52	16.42	16.44	268,771	-0.11(-0.66%)
May 16, 2016	16.44	16.55	16.43	16.55	81,254	+0.15(+0.91%)
May 13, 2016	16.41	16.44	16.32	16.40	190,788	-0.06(-0.36%)
May 12, 2016	16.45	16.47	16.32	16.46	203,929	+0.08(+0.49%)
May 11, 2016	16.36	16.45	16.34	16.38	185,637	+0.04(+0.24%)
May 10, 2016	16.39	16.39	16.29	16.34	227,904	+0.01(+0.06%)
May 09, 2016	15.99	16.35	15.99	16.33	292,486	+0.33(+2.06%)
May 06, 2016	15.96	16.03	15.91	16.00	65,032	+0.02(+0.13%)
May 05, 2016	15.89	15.98	15.85	15.98	70,305	+0.13(+0.82%)
May 04, 2016	15.90	15.95	15.84	15.85	172,428	-0.06(-0.38%)
May 03, 2016	16.03	16.03	15.76	15.91	106,645	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.