Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.39	20.52	20.39	20.50	24,798	+0.11(+0.54%)
Apr 29, 2020	20.39	20.45	20.32	20.39	47,796	+0.06(+0.30%)
Apr 28, 2020	20.29	20.35	20.23	20.33	23,326	+0.13(+0.64%)
Apr 27, 2020	20.32	20.32	20.19	20.20	35,336	-0.11(-0.54%)
Apr 24, 2020	20.29	20.31	20.26	20.31	3,470	+0.06(+0.30%)
Apr 23, 2020	20.15	20.25	20.15	20.25	32,429	+0.05(+0.25%)
Apr 22, 2020	20.20	20.20	20.07	20.20	23,411	-0.03(-0.15%)
Apr 21, 2020	20.25	20.25	20.15	20.23	12,962	+0.18(+0.90%)
Apr 20, 2020	20.04	20.05	19.98	20.05	40,859	+0.05(+0.25%)
Apr 17, 2020	20.10	20.17	19.99	20.00	41,402	-0.12(-0.60%)
Apr 16, 2020	20.00	20.25	20.00	20.12	29,245	+0.24(+1.21%)
Apr 15, 2020	19.68	20.03	19.68	19.88	15,675	+0.28(+1.43%)
Apr 14, 2020	19.82	19.82	19.60	19.60	18,122	-0.17(-0.86%)
Apr 13, 2020	19.72	19.87	19.72	19.77	22,783	+0.05(+0.25%)
Apr 09, 2020		19.72	19.72	19.72	0	+0.05(+0.25%)
Apr 08, 2020	19.61	19.70	19.60	19.67	12,143	+0.02(+0.10%)
Apr 07, 2020	19.70	19.72	19.58	19.65	19,673	-0.25(-1.26%)
Apr 06, 2020	20.08	20.09	19.90	19.90	10,536	-0.18(-0.90%)
Apr 03, 2020	20.09	20.12	20.03	20.08	6,411	+0.00(+0.00%)
Apr 02, 2020	20.15	20.30	19.96	20.08	10,208	-0.02(-0.10%)
Apr 01, 2020	20.00	20.10	19.93	20.10	15,222	+0.30(+1.52%)
Mar 31, 2020	19.81	19.85	19.75	19.80	156,660	+0.05(+0.25%)
Mar 30, 2020	19.82	20.00	19.75	19.75	10,153	-0.06(-0.30%)
Mar 27, 2020	19.81	20.04	19.70	19.81	17,472	+0.11(+0.56%)
Mar 26, 2020	19.62	19.82	19.57	19.70	28,238	+0.06(+0.31%)
Mar 25, 2020	20.48	20.48	19.58	19.64	115,083	-0.13(-0.66%)
Mar 24, 2020	19.79	19.82	19.57	19.77	18,501	-0.21(-1.05%)
Mar 23, 2020	19.81	20.02	19.77	19.98	26,680	+0.13(+0.65%)
Mar 20, 2020	19.42	19.85	19.42	19.85	25,933	+0.66(+3.44%)
Mar 19, 2020	19.03	19.31	19.00	19.19	23,445	+0.19(+1.00%)
Mar 18, 2020	19.44	19.65	19.00	19.00	81,348	-0.68(-3.46%)
Mar 17, 2020	19.84	19.90	19.54	19.68	62,767	+0.09(+0.46%)
Mar 16, 2020	19.75	20.09	19.38	19.59	48,657	+0.10(+0.51%)
Mar 13, 2020	19.66	20.10	19.40	19.49	75,644	-0.76(-3.75%)
Mar 12, 2020	20.80	21.22	19.98	20.25	71,934	-0.53(-2.55%)
Mar 11, 2020	21.54	21.58	20.78	20.78	49,279	-0.47(-2.21%)
Mar 10, 2020	21.53	21.77	21.25	21.25	88,839	-0.40(-1.85%)
Mar 09, 2020	22.09	22.16	21.20	21.65	109,695	+0.79(+3.79%)
Mar 06, 2020	20.86	21.00	20.71	20.86	125,158	+0.66(+3.27%)
Mar 05, 2020	20.11	20.20	20.08	20.20	33,639	+0.34(+1.71%)
Mar 04, 2020	19.94	20.18	19.86	19.86	76,986	-0.15(-0.75%)
Mar 03, 2020	19.73	20.05	19.69	20.01	91,543	+0.39(+1.99%)
Mar 02, 2020	19.68	19.88	19.62	19.62	36,494	-0.08(-0.41%)
Feb 28, 2020	19.85	19.90	19.70	19.70	70,826	+0.06(+0.31%)
Feb 27, 2020	19.72	19.74	19.64	19.64	34,938	+0.08(+0.41%)
Feb 26, 2020	19.45	19.63	19.41	19.56	131,884	-0.14(-0.71%)
Feb 25, 2020	19.65	19.77	19.65	19.70	770,156	-0.03(-0.15%)
Feb 24, 2020	19.77	19.80	19.69	19.73	51,182	+0.23(+1.18%)
Feb 21, 2020	19.48	19.56	19.48	19.50	76,134	+0.13(+0.67%)
Feb 20, 2020	19.25	19.40	19.25	19.37	17,522	+0.13(+0.68%)
Feb 19, 2020	19.20	19.24	19.20	19.24	12,990	-0.04(-0.21%)
Feb 18, 2020	19.27	19.32	19.23	19.28	50,108	+0.13(+0.68%)
Feb 14, 2020		19.15	19.15	19.15	0	+0.08(+0.42%)
Feb 13, 2020	19.04	19.11	19.04	19.07	107,155	-0.02(-0.10%)
Feb 12, 2020	19.14	19.14	19.05	19.09	44,314	-0.13(-0.68%)
Feb 11, 2020	19.33	19.33	19.22	19.22	89,324	-0.15(-0.77%)
Feb 10, 2020	19.39	19.41	19.36	19.37	24,097	+0.05(+0.26%)
Feb 07, 2020	19.29	19.33	19.25	19.32	52,846	+0.16(+0.84%)
Feb 06, 2020	19.13	19.16	19.11	19.16	54,806	+0.06(+0.31%)
Feb 05, 2020	19.10	19.10	19.06	19.10	95,524	-0.12(-0.62%)
Feb 04, 2020	19.23	19.24	19.19	19.22	43,277	-0.18(-0.93%)
Feb 03, 2020	19.27	19.40	19.20	19.40	80,237	+0.05(+0.26%)
Jan 31, 2020	19.30	19.40	19.29	19.35	3,684,471	+0.10(+0.52%)
Jan 30, 2020	19.28	19.34	19.24	19.25	102,590	-0.01(-0.05%)
Jan 29, 2020	19.20	19.27	19.20	19.26	87,681	+0.08(+0.42%)
Jan 28, 2020	19.30	19.32	19.18	19.18	122,951	-0.18(-0.93%)
Jan 27, 2020	19.36	19.36	19.28	19.36	117,853	+0.21(+1.10%)
Jan 24, 2020	19.04	19.15	19.04	19.15	112,603	+0.17(+0.90%)
Jan 23, 2020	18.97	18.99	18.97	18.98	36,632	+0.09(+0.48%)
Jan 22, 2020	18.70	18.89	18.70	18.89	95,001	+0.14(+0.75%)
Jan 21, 2020	18.63	18.75	18.63	18.75	119,477	+0.18(+0.97%)
Jan 20, 2020	18.57	18.57	18.55	18.57	20,702	+0.03(+0.16%)
Jan 17, 2020	18.51	18.56	18.49	18.54	27,829	-0.05(-0.27%)
Jan 16, 2020	18.58	18.59	18.53	18.59	30,923	-0.06(-0.32%)
Jan 15, 2020	18.60	18.65	18.56	18.65	119,881	+0.14(+0.76%)
Jan 14, 2020	18.46	18.52	18.46	18.51	47,616	+0.03(+0.16%)
Jan 13, 2020	18.47	18.48	18.43	18.48	200,285	-0.03(-0.16%)
Jan 10, 2020	18.45	18.51	18.45	18.51	69,404	+0.07(+0.38%)
Jan 09, 2020	18.38	18.47	18.38	18.44	2,462,215	+0.08(+0.44%)
Jan 08, 2020	18.51	18.54	18.36	18.36	65,925	-0.15(-0.81%)
Jan 07, 2020	18.58	18.59	18.51	18.51	46,660	-0.03(-0.16%)
Jan 06, 2020	18.78	18.78	18.53	18.54	29,877	-0.18(-0.96%)
Jan 03, 2020	18.58	18.72	18.58	18.72	25,300	+0.27(+1.46%)
Jan 02, 2020	18.41	18.50	18.41	18.45	26,205	+0.13(+0.71%)
Dec 31, 2019		18.32	18.32	18.32	0	-0.11(-0.60%)
Dec 30, 2019	18.42	18.44	18.38	18.43	8,462	-0.16(-0.86%)
Dec 27, 2019	18.56	18.60	18.56	18.59	1,043	-0.01(-0.05%)
Dec 24, 2019		18.60	18.60	18.60	0	+0.01(+0.05%)
Dec 23, 2019	18.63	18.63	18.59	18.59	2,097	+0.02(+0.11%)
Dec 20, 2019	18.58	18.58	18.54	18.57	601	+0.11(+0.60%)
Dec 19, 2019	18.28	18.46	18.28	18.46	6,462	+0.09(+0.49%)
Dec 18, 2019	18.39	18.39	18.28	18.37	2,897	-0.07(-0.38%)
Dec 17, 2019	18.40	18.44	18.40	18.44	5,465	+0.01(+0.05%)
Dec 16, 2019	18.43	18.44	18.38	18.43	13,791	-0.13(-0.70%)
Dec 13, 2019	18.39	18.56	18.35	18.56	61,795	+0.22(+1.20%)
Dec 12, 2019	18.52	18.52	18.32	18.34	18,153	-0.18(-0.97%)
Dec 11, 2019	18.48	18.52	18.48	18.52	3,671	+0.02(+0.11%)
Dec 10, 2019	18.48	18.50	18.46	18.50	5,342	+0.03(+0.16%)
Dec 09, 2019	18.60	18.60	18.47	18.47	4,012	-0.06(-0.32%)
Dec 06, 2019	18.50	18.57	18.50	18.53	9,965	-0.03(-0.16%)
Dec 05, 2019	18.52	18.59	18.52	18.56	19,200	-0.15(-0.80%)
Dec 04, 2019	18.82	18.82	18.71	18.71	9,723	-0.24(-1.27%)
Dec 03, 2019	18.86	18.95	18.84	18.95	13,546	+0.19(+1.01%)
Dec 02, 2019	18.73	18.76	18.70	18.76	103,984	-0.11(-0.58%)
Nov 29, 2019	18.87	18.87	18.87	18.87	670	-0.03(-0.16%)
Nov 28, 2019	18.87	18.90	18.87	18.90	1,298	+0.04(+0.21%)
Nov 27, 2019	18.89	18.90	18.86	18.86	16,151	-0.14(-0.74%)
Nov 26, 2019	18.99	19.00	18.98	19.00	511,032	+0.09(+0.48%)
Nov 25, 2019	18.91	18.91	18.90	18.91	5,173	-0.02(-0.11%)
Nov 22, 2019	18.88	18.93	18.88	18.93	4,065	+0.06(+0.32%)
Nov 21, 2019	18.91	18.91	18.87	18.87	7,347	-0.14(-0.74%)
Nov 20, 2019	18.96	19.01	18.96	19.01	44,215	+0.11(+0.58%)
Nov 19, 2019	18.84	18.91	18.80	18.90	27,920	+0.12(+0.64%)
Nov 18, 2019	18.81	18.84	18.78	18.78	12,298	+0.02(+0.11%)
Nov 15, 2019	18.72	18.76	18.72	18.76	12,461	+0.01(+0.05%)
Nov 14, 2019	18.66	18.77	18.66	18.75	74,144	+0.18(+0.97%)
Nov 13, 2019	18.56	18.58	18.50	18.57	13,904	+0.16(+0.87%)
Nov 12, 2019	18.34	18.41	18.34	18.41	12,145	-0.01(-0.05%)
Nov 11, 2019	18.55	18.55	18.42	18.42	15,234	-0.04(-0.22%)
Nov 08, 2019	18.39	18.46	18.39	18.46	35,048	+0.06(+0.33%)
Nov 07, 2019	18.41	18.41	18.31	18.40	10,645	-0.16(-0.86%)
Nov 06, 2019	18.47	18.56	18.47	18.56	17,232	+0.21(+1.14%)
Nov 05, 2019	18.42	18.42	18.35	18.35	51,451	-0.23(-1.24%)
Nov 04, 2019	18.67	18.67	18.55	18.58	7,006	-0.21(-1.12%)
Nov 01, 2019	18.85	18.85	18.75	18.79	15,708	-0.10(-0.53%)
Oct 31, 2019	18.83	18.90	18.83	18.89	27,915	+0.20(+1.07%)
Oct 30, 2019	18.42	18.69	18.42	18.69	54,121	+0.28(+1.52%)
Oct 29, 2019	18.39	18.43	18.39	18.41	5,232	+0.02(+0.11%)
Oct 28, 2019	18.62	18.62	18.39	18.39	15,214	-0.28(-1.50%)
Oct 25, 2019	18.76	18.77	18.67	18.67	3,028	-0.10(-0.53%)
Oct 24, 2019	18.81	18.82	18.77	18.77	12,800	-0.05(-0.27%)
Oct 23, 2019	18.80	18.82	18.80	18.82	551	+0.06(+0.32%)
Oct 22, 2019	18.76	18.77	18.71	18.76	22,513	+0.11(+0.59%)
Oct 21, 2019	18.65	18.67	18.63	18.65	3,234,779	-0.07(-0.37%)
Oct 18, 2019	18.66	18.72	18.63	18.72	607,837	+0.10(+0.54%)
Oct 17, 2019	18.63	18.63	18.58	18.62	50,900	-0.01(-0.05%)
Oct 16, 2019	18.61	18.64	18.60	18.63	20,950	-0.01(-0.05%)
Oct 15, 2019	18.79	18.81	18.63	18.64	12,195	-0.06(-0.32%)
Oct 11, 2019		18.70	18.70	18.70	0	-0.22(-1.16%)
Oct 10, 2019	19.05	19.06	18.90	18.92	35,940	-0.22(-1.15%)
Oct 09, 2019	19.24	19.24	19.14	19.14	442	-0.16(-0.83%)
Oct 08, 2019	19.36	19.36	19.30	19.30	1,746	+0.02(+0.10%)
Oct 07, 2019	19.35	19.35	19.28	19.28	21,898	-0.18(-0.92%)
Oct 04, 2019	19.39	19.46	19.39	19.46	17,505	+0.09(+0.46%)
Oct 03, 2019	19.30	19.40	19.30	19.37	239,139	+0.17(+0.89%)
Oct 02, 2019	19.16	19.23	19.16	19.20	4,787	+0.06(+0.31%)
Oct 01, 2019	19.00	19.19	19.00	19.14	20,884	+0.11(+0.58%)
Sep 30, 2019	18.99	19.03	18.98	19.03	1,914	-0.03(-0.16%)
Sep 27, 2019	19.04	19.06	19.04	19.06	10,599	+0.01(+0.05%)
Sep 26, 2019	19.05	19.06	19.03	19.05	13,613	+0.02(+0.11%)
Sep 25, 2019	19.31	19.31	19.03	19.03	36,341	-0.27(-1.40%)
Sep 24, 2019	19.20	19.31	19.18	19.30	15,064	+0.14(+0.73%)
Sep 23, 2019	19.15	19.22	19.15	19.16	24,120	+0.14(+0.74%)
Sep 20, 2019	19.03	19.03	18.99	19.02	2,420	+0.04(+0.21%)
Sep 19, 2019	18.95	19.00	18.95	18.98	23,325	+0.04(+0.21%)
Sep 18, 2019	18.81	18.94	18.81	18.94	3,284	+0.19(+1.01%)
Sep 17, 2019	18.70	18.75	18.70	18.75	3,106	+0.02(+0.11%)
Sep 16, 2019	18.62	18.75	18.62	18.73	48,927	+0.16(+0.86%)
Sep 13, 2019	18.64	18.65	18.56	18.57	63,339	-0.09(-0.48%)
Sep 12, 2019	18.86	18.86	18.66	18.66	17,286	-0.13(-0.69%)
Sep 11, 2019	18.80	18.89	18.78	18.79	107,832	-0.04(-0.21%)
Sep 10, 2019	18.99	18.99	18.82	18.83	36,427	-0.23(-1.21%)
Sep 09, 2019	19.12	19.12	19.06	19.06	13,647	-0.17(-0.88%)
Sep 06, 2019	19.21	19.23	19.17	19.23	27,988	+0.01(+0.05%)
Sep 05, 2019	19.50	19.50	19.19	19.22	81,370	-0.30(-1.54%)
Sep 04, 2019	19.56	19.58	19.51	19.52	39,158	-0.03(-0.15%)
Sep 03, 2019	19.55	19.61	19.51	19.55	63,222	+0.10(+0.51%)
Aug 30, 2019		19.45	19.45	19.45	0	-0.08(-0.41%)
Aug 29, 2019	19.66	19.66	19.49	19.53	9,825	-0.14(-0.71%)
Aug 28, 2019	19.69	19.69	19.66	19.67	2,824	+0.05(+0.25%)
Aug 27, 2019	19.47	19.62	19.47	19.62	3,395	+0.23(+1.19%)
Aug 26, 2019	19.40	19.40	19.39	19.39	10,602	-0.07(-0.36%)
Aug 23, 2019	19.20	19.46	19.20	19.46	58,646	+0.19(+0.99%)
Aug 22, 2019	19.40	19.40	19.27	19.27	87,673	-0.16(-0.82%)
Aug 21, 2019	19.46	19.49	19.43	19.43	1,225	-0.17(-0.87%)
Aug 20, 2019	19.66	19.71	19.60	19.60	7,805	+0.05(+0.26%)
Aug 19, 2019	19.52	19.58	19.52	19.55	9,862	-0.23(-1.16%)
Aug 16, 2019	19.79	19.79	19.70	19.78	6,187	-0.12(-0.60%)
Aug 15, 2019	19.73	19.90	19.73	19.90	13,422	+0.20(+1.02%)
Aug 14, 2019	19.69	19.72	19.64	19.70	15,470	+0.30(+1.55%)
Aug 13, 2019	19.51	19.51	19.33	19.40	11,104	-0.05(-0.26%)
Aug 12, 2019	19.38	19.46	19.38	19.45	5,120	+0.23(+1.20%)
Aug 09, 2019	19.35	19.38	19.21	19.22	12,365	-0.06(-0.31%)
Aug 08, 2019	19.34	19.34	19.18	19.28	47,327	-0.06(-0.31%)
Aug 07, 2019	19.50	19.61	19.33	19.34	164,773	+0.08(+0.42%)
Aug 06, 2019	19.18	19.29	19.12	19.26	70,504	+0.34(+1.80%)
Aug 02, 2019		18.92	18.92	18.92	0	+0.06(+0.32%)
Aug 01, 2019	18.59	18.86	18.59	18.86	91,455	+0.22(+1.18%)
Jul 31, 2019	18.51	18.64	18.51	18.64	5,459	+0.14(+0.76%)
Jul 30, 2019	18.55	18.55	18.46	18.50	9,680	-0.05(-0.27%)
Jul 29, 2019	18.60	18.60	18.55	18.55	2,200	-0.06(-0.32%)
Jul 26, 2019	18.63	18.63	18.61	18.61	957	-0.01(-0.05%)
Jul 25, 2019	18.59	18.65	18.59	18.62	7,263	-0.01(-0.05%)
Jul 24, 2019	18.63	18.63	18.63	18.63	100	+0.02(+0.11%)
Jul 23, 2019	18.65	18.65	18.61	18.61	1,700	-0.02(-0.11%)
Jul 22, 2019	18.63	18.63	18.63	18.63	450	+0.04(+0.22%)
Jul 19, 2019	18.55	18.59	18.55	18.59	4,902	+0.03(+0.16%)
Jul 18, 2019	18.52	18.56	18.52	18.56	609	+0.01(+0.05%)
Jul 17, 2019	18.45	18.55	18.45	18.55	2,922	+0.18(+0.98%)
Jul 16, 2019	18.29	18.38	18.28	18.37	3,200	-0.03(-0.16%)
Jul 15, 2019	18.40	18.40	18.38	18.40	1,210	+0.08(+0.44%)
Jul 12, 2019	18.33	18.34	18.32	18.32	33,794	-0.04(-0.22%)
Jul 11, 2019	18.43	18.46	18.34	18.36	34,700	-0.10(-0.54%)
Jul 10, 2019	18.51	18.52	18.46	18.46	15,850	-0.08(-0.43%)
Jul 09, 2019	18.54	18.54	18.53	18.54	10,800	-0.02(-0.11%)
Jul 08, 2019	18.57	18.58	18.56	18.56	28,601	+0.04(+0.22%)
Jul 05, 2019	18.60	18.60	18.52	18.52	6,608	-0.26(-1.38%)
Jul 04, 2019	18.78	18.78	18.78	18.78	225	+0.00(+0.00%)
Jul 03, 2019	18.79	18.79	18.78	18.78	844	+0.08(+0.43%)
Jul 02, 2019	18.69	18.70	18.65	18.70	9,617	-0.02(-0.11%)
Jun 28, 2019		18.72	18.72	18.72	0	+0.08(+0.43%)
Jun 27, 2019	18.57	18.64	18.55	18.64	13,509	+0.09(+0.49%)
Jun 26, 2019	18.65	18.65	18.55	18.55	7,300	-0.17(-0.91%)
Jun 25, 2019	18.72	18.72	18.72	18.72	359	+0.04(+0.21%)
Jun 24, 2019	18.73	18.73	18.66	18.68	914	+0.07(+0.38%)
Jun 21, 2019	18.64	18.65	18.61	18.61	27,641	-0.09(-0.48%)
Jun 20, 2019	18.71	18.72	18.70	18.70	7,283	-0.06(-0.32%)
Jun 19, 2019	18.77	18.78	18.76	18.76	1,200	+0.01(+0.05%)
Jun 18, 2019	18.78	18.78	18.70	18.75	2,919	+0.07(+0.37%)
Jun 17, 2019	18.73	18.73	18.68	18.68	3,200	+0.00(+0.00%)
Jun 14, 2019	18.66	18.68	18.65	18.68	5,942	+0.05(+0.27%)
Jun 13, 2019	18.58	18.64	18.57	18.63	3,823	+0.10(+0.54%)
Jun 12, 2019	18.45	18.53	18.45	18.53	27,162	+0.08(+0.43%)
Jun 11, 2019	18.45	18.46	18.43	18.45	20,759	-0.03(-0.16%)
Jun 10, 2019	18.51	18.51	18.48	18.48	3,288	-0.13(-0.70%)
Jun 07, 2019	18.60	18.61	18.60	18.61	3,315	+0.06(+0.32%)
Jun 06, 2019	18.58	18.63	18.55	18.55	2,163	-0.01(-0.05%)
Jun 05, 2019		18.56	18.56	18.56	36	+0.00(+0.00%)
Jun 04, 2019	18.60	18.61	18.52	18.56	15,571	-0.13(-0.70%)
Jun 03, 2019	18.57	18.69	18.55	18.69	27,050	+0.19(+1.03%)
May 31, 2019	18.46	18.52	18.46	18.50	12,467	+0.15(+0.82%)
May 30, 2019	18.30	18.35	18.25	18.35	45,700	+0.04(+0.22%)
May 29, 2019	18.38	18.41	18.30	18.31	54,785	-0.04(-0.22%)
May 28, 2019	18.33	18.35	18.31	18.35	3,852	+0.06(+0.33%)
May 27, 2019	18.27	18.29	18.26	18.29	4,600	+0.07(+0.38%)
May 24, 2019	18.17	18.22	18.16	18.22	17,219	+0.03(+0.16%)
May 23, 2019	18.13	18.22	18.11	18.19	27,264	+0.23(+1.28%)
May 22, 2019	17.93	17.99	17.93	17.96	11,047	+0.04(+0.22%)
May 21, 2019	17.99	17.99	17.91	17.92	9,091	-0.17(-0.94%)
May 17, 2019		18.09	18.09	18.09	0	+0.01(+0.06%)
May 16, 2019	18.04	18.09	18.04	18.08	4,552	-0.06(-0.33%)
May 15, 2019	18.15	18.18	18.10	18.14	5,569	+0.11(+0.61%)
May 14, 2019	18.10	18.10	18.02	18.03	7,772	-0.09(-0.50%)
May 13, 2019	18.06	18.15	18.06	18.12	9,850	+0.17(+0.95%)
May 10, 2019	17.98	17.99	17.95	17.95	5,200	-0.11(-0.61%)
May 09, 2019	18.06	18.12	18.06	18.06	35,185	+0.09(+0.50%)
May 08, 2019	18.06	18.06	17.97	17.97	34,100	-0.05(-0.28%)
May 07, 2019	17.93	18.03	17.93	18.02	33,252	+0.14(+0.78%)
May 06, 2019	17.93	17.93	17.88	17.88	7,250	+0.05(+0.28%)
May 03, 2019	17.86	17.86	17.82	17.83	3,200	+0.01(+0.06%)
May 02, 2019	17.90	17.90	17.80	17.82	37,178	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.