Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6900	0.7200	0.6900	0.7200	8,541	+0.01(+1.41%)
Apr 29, 2013	0.7000	0.7200	0.6900	0.7100	20,100	+0.00(+0.00%)
Apr 26, 2013	0.7500	0.7500	0.7100	0.7100	41,972	-0.04(-5.33%)
Apr 25, 2013	0.6700	0.7500	0.6500	0.7500	41,790	+0.06(+8.70%)
Apr 24, 2013	0.6500	0.6900	0.6400	0.6900	18,935	+0.06(+9.52%)
Apr 23, 2013	0.6400	0.6500	0.6200	0.6300	14,050	-0.03(-4.55%)
Apr 22, 2013	0.6500	0.6600	0.6300	0.6600	53,866	+0.06(+10.00%)
Apr 19, 2013	0.6100	0.6500	0.6000	0.6000	100,050	+0.00(+0.00%)
Apr 18, 2013	0.5800	0.6900	0.5800	0.6000	96,350	+0.02(+3.45%)
Apr 17, 2013	0.5900	0.6000	0.5600	0.5800	233,515	-0.02(-3.33%)
Apr 16, 2013	0.6300	0.6600	0.6000	0.6000	80,975	-0.02(-3.23%)
Apr 15, 2013	0.7000	0.7000	0.5600	0.6200	187,678	-0.10(-13.89%)
Apr 12, 2013	0.7600	0.7600	0.7000	0.7200	47,920	-0.04(-5.26%)
Apr 11, 2013	0.8100	0.8500	0.7600	0.7600	30,925	-0.02(-2.56%)
Apr 10, 2013	0.8400	0.8400	0.7800	0.7800	31,910	-0.07(-8.24%)
Apr 09, 2013	0.8500	0.8500	0.8300	0.8500	21,050	+0.02(+2.41%)
Apr 08, 2013	0.8600	0.8600	0.8300	0.8300	6,785	-0.01(-1.19%)
Apr 05, 2013	0.8100	0.8400	0.7600	0.8400	18,162	+0.08(+10.53%)
Apr 04, 2013	0.7400	0.8000	0.7200	0.7600	41,689	-0.02(-2.56%)
Apr 03, 2013	0.7900	0.8200	0.7100	0.7800	52,055	+0.02(+2.63%)
Apr 02, 2013	0.8200	0.8200	0.7600	0.7600	55,985	-0.06(-7.32%)
Apr 01, 2013	0.8400	0.8400	0.8200	0.8200	29,297	-0.04(-4.65%)
Mar 28, 2013		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Mar 27, 2013	0.9000	0.9000	0.8300	0.8300	10,500	-0.05(-5.68%)
Mar 26, 2013	0.8300	0.8900	0.8300	0.8800	11,825	+0.05(+6.02%)
Mar 25, 2013	0.8300	0.8500	0.8300	0.8300	32,277	-0.01(-1.19%)
Mar 22, 2013	0.8400	0.8500	0.8300	0.8400	74,255	+0.01(+1.20%)
Mar 21, 2013	0.8500	0.8600	0.8300	0.8300	38,053	-0.06(-6.74%)
Mar 20, 2013	0.8800	0.9300	0.8600	0.8900	48,150	+0.00(+0.00%)
Mar 19, 2013	0.9200	0.9200	0.8700	0.8900	30,700	-0.06(-6.32%)
Mar 18, 2013	0.9300	0.9500	0.9300	0.9500	1,650	-0.02(-2.06%)
Mar 15, 2013	0.9900	0.9900	0.9400	0.9700	29,274	+0.01(+1.04%)
Mar 14, 2013	0.9600	0.9600	0.9300	0.9600	11,250	+0.02(+2.13%)
Mar 13, 2013	0.9500	0.9800	0.9400	0.9400	24,331	-0.03(-3.09%)
Mar 12, 2013	0.9600	1.040	0.9400	0.9700	65,511	+0.03(+3.19%)
Mar 11, 2013	0.8900	0.9600	0.8900	0.9400	16,200	+0.06(+6.82%)
Mar 08, 2013	0.8200	0.8800	0.7700	0.8800	148,962	+0.07(+8.64%)
Mar 07, 2013	0.8100	0.8500	0.7900	0.8100	58,062	+0.03(+3.85%)
Mar 06, 2013	0.7800	0.8300	0.7600	0.7800	72,816	+0.02(+2.63%)
Mar 05, 2013	0.8000	0.8200	0.7500	0.7600	74,428	-0.03(-3.80%)
Mar 04, 2013	0.9100	0.9100	0.7900	0.7900	122,449	-0.12(-13.19%)
Mar 01, 2013	0.9500	0.9700	0.9100	0.9100	33,000	-0.03(-3.19%)
Feb 28, 2013	1.000	1.000	0.9400	0.9400	54,949	-0.07(-6.93%)
Feb 27, 2013	1.010	1.040	0.9600	1.010	42,372	+0.01(+1.00%)
Feb 26, 2013	1.070	1.070	1.000	1.000	84,782	-0.05(-4.76%)
Feb 22, 2013	1.000	1.050	1.000	1.050	78,810	+0.05(+5.00%)
Feb 21, 2013	0.9900	1.000	0.9400	1.000	92,040	+0.01(+1.01%)
Feb 20, 2013	1.020	1.030	0.9800	0.9900	86,945	+0.00(+0.00%)
Feb 19, 2013	1.030	1.060	0.9500	0.9900	130,202	-0.05(-4.81%)
Feb 15, 2013		1.040	1.040	1.040	0	-0.10(-8.77%)
Feb 14, 2013	1.170	1.170	1.140	1.140	37,015	-0.03(-2.56%)
Feb 13, 2013	1.060	1.170	1.060	1.170	39,580	+0.07(+6.36%)
Feb 12, 2013	1.160	1.160	1.080	1.100	84,480	-0.07(-5.98%)
Feb 11, 2013	1.250	1.250	1.160	1.170	95,096	-0.11(-8.59%)
Feb 08, 2013	1.290	1.300	1.250	1.280	28,695	-0.01(-0.78%)
Feb 07, 2013	1.260	1.350	1.260	1.290	57,785	-0.02(-1.53%)
Feb 06, 2013	1.340	1.370	1.300	1.310	22,683	-0.06(-4.38%)
Feb 04, 2013	1.300	1.370	1.300	1.370	48,720	+0.06(+4.58%)
Feb 01, 2013	1.320	1.400	1.310	1.310	39,375	-0.01(-0.76%)
Jan 31, 2013	1.340	1.340	1.320	1.320	10,337	-0.02(-1.49%)
Jan 30, 2013	1.380	1.410	1.330	1.340	49,829	+0.01(+0.75%)
Jan 29, 2013	1.330	1.370	1.330	1.330	15,980	+0.01(+0.76%)
Jan 28, 2013	1.390	1.420	1.320	1.320	67,376	-0.03(-2.22%)
Jan 25, 2013	1.350	1.400	1.350	1.350	43,960	+0.00(+0.00%)
Jan 24, 2013	1.390	1.410	1.330	1.350	71,241	-0.09(-6.25%)
Jan 23, 2013	1.530	1.550	1.440	1.440	28,821	-0.11(-7.10%)
Jan 22, 2013	1.500	1.550	1.500	1.550	36,529	+0.00(+0.00%)
Jan 21, 2013	1.350	1.550	1.350	1.550	35,707	+0.15(+10.71%)
Jan 18, 2013	1.350	1.410	1.330	1.400	39,909	+0.08(+6.06%)
Jan 17, 2013	1.370	1.370	1.310	1.320	90,208	+0.00(+0.00%)
Jan 16, 2013	1.460	1.460	1.320	1.320	117,315	-0.15(-10.20%)
Jan 15, 2013	1.500	1.500	1.440	1.470	74,204	+0.00(+0.00%)
Jan 14, 2013	1.550	1.550	1.470	1.470	99,378	-0.09(-5.77%)
Jan 11, 2013	1.610	1.610	1.560	1.560	133,337	-0.08(-4.88%)
Jan 10, 2013	1.680	1.680	1.620	1.640	69,962	-0.04(-2.38%)
Jan 09, 2013	1.680	1.680	1.620	1.680	58,675	+0.02(+1.20%)
Jan 08, 2013	1.620	1.700	1.610	1.660	127,565	+0.04(+2.47%)
Jan 07, 2013	1.620	1.650	1.610	1.620	14,960	-0.03(-1.82%)
Jan 04, 2013	1.640	1.650	1.600	1.650	69,750	+0.00(+0.00%)
Jan 03, 2013	1.650	1.740	1.650	1.650	60,477	-0.05(-2.94%)
Jan 02, 2013	1.790	1.750	1.660	1.700	52,952	-0.04(-2.30%)
Dec 31, 2012		1.740	1.740	1.740	0	+0.07(+4.19%)
Dec 28, 2012	1.660	1.720	1.630	1.670	24,750	-0.03(-1.76%)
Dec 27, 2012	1.630	1.730	1.550	1.700	146,257	+0.00(+0.00%)
Dec 24, 2012		1.700	1.700	1.700	0	-0.03(-1.73%)
Dec 21, 2012	1.680	1.740	1.630	1.730	110,070	+0.01(+0.58%)
Dec 20, 2012	1.610	1.720	1.560	1.720	184,092	+0.11(+6.83%)
Dec 19, 2012	1.710	1.710	1.610	1.610	76,604	-0.10(-5.85%)
Dec 18, 2012	1.690	1.750	1.630	1.710	49,647	+0.02(+1.18%)
Dec 17, 2012	1.640	1.710	1.640	1.690	72,215	+0.03(+1.81%)
Dec 14, 2012	1.650	1.680	1.640	1.660	34,209	+0.04(+2.47%)
Dec 13, 2012	1.640	1.640	1.610	1.620	77,960	+0.02(+1.25%)
Dec 12, 2012	1.650	1.650	1.600	1.600	95,310	-0.05(-3.03%)
Dec 11, 2012	1.640	1.680	1.620	1.650	87,310	+0.02(+1.23%)
Dec 10, 2012	1.580	1.640	1.580	1.630	93,499	+0.05(+3.16%)
Dec 07, 2012	1.710	1.730	1.570	1.580	121,512	-0.13(-7.60%)
Dec 06, 2012	1.750	1.780	1.690	1.710	136,772	-0.01(-0.58%)
Dec 05, 2012	1.830	1.830	1.700	1.720	92,185	-0.10(-5.49%)
Dec 04, 2012	1.660	1.830	1.650	1.820	151,359	+0.16(+9.64%)
Nov 30, 2012	1.550	1.680	1.540	1.660	79,715	+0.11(+7.10%)
Nov 29, 2012	1.510	1.550	1.470	1.550	205,843	+0.15(+10.71%)
Nov 28, 2012	1.440	1.480	1.400	1.400	47,750	-0.09(-6.04%)
Nov 27, 2012	1.460	1.570	1.440	1.490	35,554	-0.05(-3.25%)
Nov 26, 2012	1.400	1.540	1.400	1.540	45,791	+0.06(+4.05%)
Nov 24, 2012	1.350	1.480	1.350	1.480	58,560	+0.00(+0.00%)
Nov 23, 2012	1.350	1.480	1.350	1.480	58,560	+0.13(+9.63%)
Nov 22, 2012	1.330	1.350	1.320	1.350	51,921	+0.02(+1.50%)
Nov 21, 2012	1.420	1.420	1.330	1.330	83,110	-0.11(-7.64%)
Nov 20, 2012	1.450	1.450	1.410	1.440	38,420	-0.01(-0.69%)
Nov 19, 2012	1.470	1.510	1.420	1.450	62,039	+0.04(+2.84%)
Nov 16, 2012	1.360	1.410	1.360	1.410	45,430	+0.00(+0.00%)
Nov 15, 2012	1.490	1.490	1.380	1.410	107,436	-0.08(-5.37%)
Nov 14, 2012	1.520	1.600	1.490	1.490	123,580	-0.12(-7.45%)
Nov 13, 2012	1.620	1.630	1.530	1.610	51,549	-0.01(-0.62%)
Nov 12, 2012	1.570	1.640	1.550	1.620	99,942	+0.05(+3.18%)
Nov 09, 2012	1.500	1.570	1.500	1.570	53,930	+0.06(+3.97%)
Nov 08, 2012	1.490	1.550	1.460	1.510	57,632	+0.03(+2.03%)
Nov 07, 2012	1.520	1.520	1.450	1.480	55,425	-0.05(-3.27%)
Nov 06, 2012	1.530	1.530	1.460	1.530	74,230	+0.00(+0.00%)
Nov 05, 2012	1.580	1.600	1.490	1.530	190,740	-0.04(-2.55%)
Nov 02, 2012	1.600	1.600	1.510	1.570	103,841	-0.08(-4.85%)
Nov 01, 2012	1.700	1.700	1.600	1.650	102,704	+0.01(+0.61%)
Oct 31, 2012	1.590	1.700	1.590	1.640	204,784	+0.04(+2.50%)
Oct 30, 2012	1.460	1.610	1.460	1.600	114,771	+0.18(+12.68%)
Oct 29, 2012	1.440	1.450	1.410	1.420	44,550	+0.00(+0.00%)
Oct 26, 2012	1.410	1.450	1.390	1.420	92,007	+0.02(+1.43%)
Oct 25, 2012	1.480	1.500	1.400	1.400	114,119	-0.04(-2.78%)
Oct 24, 2012	1.480	1.480	1.440	1.440	57,560	-0.04(-2.70%)
Oct 23, 2012	1.490	1.490	1.420	1.480	142,781	+0.12(+8.82%)
Oct 19, 2012	1.370	1.370	1.320	1.360	56,709	-0.02(-1.45%)
Oct 18, 2012	1.360	1.380	1.300	1.380	60,161	+0.05(+3.76%)
Oct 17, 2012	1.320	1.420	1.300	1.330	217,760	+0.03(+2.31%)
Oct 16, 2012	1.270	1.400	1.240	1.300	222,786	+0.08(+6.56%)
Oct 15, 2012	1.270	1.310	1.210	1.220	108,175	-0.05(-3.94%)
Oct 12, 2012	1.350	1.390	1.250	1.270	154,219	-0.07(-5.22%)
Oct 11, 2012	1.400	1.450	1.340	1.340	99,864	-0.06(-4.29%)
Oct 10, 2012	1.410	1.440	1.290	1.400	83,437	+0.08(+6.06%)
Oct 09, 2012	1.240	1.500	1.190	1.320	302,600	+0.07(+5.60%)
Oct 05, 2012		1.250	1.250	1.250	0	+0.14(+12.61%)
Oct 04, 2012	1.070	1.120	1.070	1.110	43,267	+0.01(+0.91%)
Oct 03, 2012	1.090	1.100	1.050	1.100	90,648	-0.05(-4.35%)
Oct 02, 2012	1.150	1.150	1.100	1.150	37,508	-0.04(-3.36%)
Oct 01, 2012	1.200	1.200	1.070	1.190	99,003	-0.01(-0.83%)
Sep 28, 2012	1.160	1.240	1.160	1.200	27,037	+0.01(+0.84%)
Sep 27, 2012	1.140	1.200	1.140	1.190	46,683	+0.07(+6.25%)
Sep 26, 2012	1.140	1.140	1.100	1.120	67,150	-0.02(-1.75%)
Sep 25, 2012	1.110	1.180	1.110	1.140	67,427	+0.04(+3.64%)
Sep 24, 2012	1.200	1.200	1.100	1.100	52,350	-0.15(-12.00%)
Sep 21, 2012	1.040	1.250	1.000	1.250	609,067	+0.22(+21.36%)
Sep 20, 2012	1.030	1.030	0.9900	1.030	39,015	+0.00(+0.00%)
Sep 19, 2012	0.9500	1.030	0.9500	1.030	108,054	+0.04(+4.04%)
Sep 18, 2012	0.9700	0.9900	0.9600	0.9900	68,250	+0.01(+1.02%)
Sep 17, 2012	0.9600	0.9800	0.9200	0.9800	31,380	+0.08(+8.89%)
Sep 14, 2012	1.000	1.000	0.9000	0.9000	67,320	-0.09(-9.09%)
Sep 13, 2012	0.9700	0.9900	0.8900	0.9900	86,190	+0.06(+6.45%)
Sep 12, 2012	1.020	1.020	0.9200	0.9300	219,250	-0.07(-7.00%)
Sep 11, 2012	1.050	1.050	1.000	1.000	78,290	-0.03(-2.91%)
Sep 10, 2012	1.050	1.060	1.020	1.030	102,786	-0.01(-0.96%)
Sep 07, 2012	1.030	1.040	1.000	1.040	89,990	+0.02(+1.96%)
Sep 06, 2012	1.000	1.020	0.9900	1.020	74,942	+0.04(+4.08%)
Sep 05, 2012	0.9600	1.000	0.9500	0.9800	68,695	+0.00(+0.00%)
Sep 04, 2012	0.9700	0.9800	0.9400	0.9800	35,350	+0.03(+3.16%)
Aug 31, 2012		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Aug 30, 2012	0.9000	0.9100	0.9000	0.9000	28,100	-0.01(-1.10%)
Aug 29, 2012	0.9300	0.9300	0.8900	0.9100	19,150	+0.00(+0.00%)
Aug 27, 2012	0.9500	0.9600	0.9100	0.9100	77,475	-0.02(-2.15%)
Aug 24, 2012	0.9100	0.9700	0.8900	0.9300	187,547	+0.02(+2.20%)
Aug 23, 2012	0.9000	0.9200	0.8500	0.9100	310,800	+0.04(+4.60%)
Aug 22, 2012	0.8600	0.9500	0.8400	0.8700	160,250	+0.00(+0.00%)
Aug 21, 2012	0.9100	0.9200	0.8700	0.8700	148,844	-0.06(-6.45%)
Aug 20, 2012	0.9500	0.9500	0.8800	0.9300	94,905	-0.02(-2.11%)
Aug 17, 2012	0.9400	0.9500	0.9300	0.9500	18,600	+0.00(+0.00%)
Aug 16, 2012	0.9200	1.000	0.9200	0.9500	122,797	+0.03(+3.26%)
Aug 15, 2012	0.9300	0.9300	0.9200	0.9200	5,240	-0.03(-3.16%)
Aug 14, 2012	0.9900	0.9900	0.9500	0.9500	20,300	-0.04(-4.04%)
Aug 13, 2012	1.000	1.010	0.9900	0.9900	16,700	-0.01(-1.00%)
Aug 11, 2012	1.000	1.000	0.9600	1.000	21,275	+0.00(+0.00%)
Aug 10, 2012	1.000	1.000	0.9600	1.000	21,275	-0.02(-1.96%)
Aug 09, 2012	1.000	1.020	0.9800	1.020	22,600	+0.05(+5.15%)
Aug 08, 2012	1.040	1.040	0.9700	0.9700	22,000	-0.07(-6.73%)
Aug 07, 2012	1.080	1.080	1.010	1.040	59,715	-0.05(-4.59%)
Aug 03, 2012		1.090	1.090	1.090	0	+0.13(+13.54%)
Aug 02, 2012	1.000	1.000	0.9400	0.9600	28,150	-0.04(-4.00%)
Aug 01, 2012	0.9600	1.000	0.9200	1.000	83,449	+0.00(+0.00%)
Jul 31, 2012	1.000	1.020	1.000	1.000	20,495	+0.02(+2.04%)
Jul 30, 2012	0.9900	1.010	0.9800	0.9800	21,718	-0.02(-2.00%)
Jul 27, 2012	0.8700	1.000	0.8700	1.000	95,910	+0.14(+16.28%)
Jul 26, 2012	0.8600	0.8700	0.8500	0.8600	45,930	+0.01(+1.18%)
Jul 25, 2012	0.8500	0.8500	0.8300	0.8500	22,500	+0.00(+0.00%)
Jul 24, 2012	0.8800	0.8800	0.8500	0.8500	59,564	-0.02(-2.30%)
Jul 23, 2012	0.8800	0.9100	0.8700	0.8700	60,175	-0.02(-2.25%)
Jul 20, 2012	0.8900	0.8900	0.8800	0.8900	3,550	+0.00(+0.00%)
Jul 19, 2012	0.8900	0.9100	0.8800	0.8900	51,825	+0.01(+1.14%)
Jul 18, 2012	0.8800	0.8900	0.8800	0.8800	42,600	+0.01(+1.15%)
Jul 17, 2012	0.8800	0.8800	0.8700	0.8700	36,973	-0.03(-3.33%)
Jul 16, 2012	0.9100	0.9100	0.8800	0.9000	148,525	+0.02(+2.27%)
Jul 13, 2012	0.9900	0.9900	0.8800	0.8800	71,580	-0.05(-5.38%)
Jul 12, 2012	0.9200	0.9600	0.9200	0.9300	43,925	+0.01(+1.09%)
Jul 11, 2012	0.9400	0.9400	0.9100	0.9200	20,700	-0.02(-2.13%)
Jul 10, 2012	0.9400	0.9600	0.9400	0.9400	5,600	+0.00(+0.00%)
Jul 09, 2012	0.9900	0.9900	0.9300	0.9400	19,110	+0.00(+0.00%)
Jul 06, 2012	0.9100	0.9400	0.9000	0.9400	35,200	+0.00(+0.00%)
Jul 05, 2012	0.9600	0.9900	0.9400	0.9400	17,288	+0.01(+1.08%)
Jul 04, 2012	0.9600	0.9600	0.9300	0.9300	6,000	+0.01(+1.09%)
Jul 03, 2012	0.9200	1.000	0.9200	0.9200	23,072	+0.00(+0.00%)
Jun 29, 2012		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Jun 28, 2012	0.9700	0.9800	0.9200	0.9300	19,875	+0.01(+1.09%)
Jun 27, 2012	0.9400	0.9400	0.9200	0.9200	14,268	-0.03(-3.16%)
Jun 26, 2012	1.000	1.000	0.9500	0.9500	8,850	+0.00(+0.00%)
Jun 25, 2012	0.9500	0.9500	0.9200	0.9500	40,721	+0.01(+1.06%)
Jun 22, 2012	1.000	1.040	0.9300	0.9400	54,184	-0.07(-6.93%)
Jun 21, 2012	1.050	1.050	0.9900	1.010	75,054	-0.04(-3.81%)
Jun 20, 2012	1.080	1.080	1.010	1.050	82,011	-0.06(-5.41%)
Jun 19, 2012	1.040	1.110	1.010	1.110	58,100	+0.06(+5.71%)
Jun 18, 2012	1.070	1.070	1.010	1.050	64,112	-0.05(-4.55%)
Jun 15, 2012	1.230	1.230	1.100	1.100	104,845	-0.09(-7.56%)
Jun 14, 2012	1.070	1.190	1.060	1.190	61,693	+0.12(+11.21%)
Jun 13, 2012	1.040	1.080	1.000	1.070	116,250	+0.02(+1.90%)
Jun 12, 2012	0.9900	1.070	0.9900	1.050	174,647	+0.07(+7.14%)
Jun 11, 2012	0.9800	1.010	0.9600	0.9800	51,590	+0.01(+1.03%)
Jun 08, 2012	0.9500	1.000	0.9400	0.9700	39,398	-0.01(-1.02%)
Jun 07, 2012	0.9900	0.9900	0.9200	0.9800	26,825	-0.02(-2.00%)
Jun 06, 2012	1.000	1.020	0.9500	1.000	90,185	+0.03(+3.09%)
Jun 05, 2012	0.9400	1.000	0.9300	0.9700	99,000	+0.07(+7.78%)
Jun 04, 2012	0.9300	0.9400	0.9000	0.9000	18,650	-0.08(-8.16%)
Jun 02, 2012	0.9000	0.9900	0.9000	0.9800	69,413	+0.00(+0.00%)
Jun 01, 2012	0.9000	0.9900	0.9000	0.9800	69,413	+0.04(+4.26%)
May 31, 2012	0.8900	0.9400	0.8500	0.9400	40,386	+0.05(+5.62%)
May 30, 2012	0.9400	0.9500	0.8700	0.8900	80,125	-0.12(-11.88%)
May 29, 2012	0.9400	1.010	0.9400	1.010	124,271	+0.07(+7.45%)
May 28, 2012	0.9400	0.9400	0.9400	0.9400	11,000	+0.00(+0.00%)
May 25, 2012	0.9300	0.9500	0.9300	0.9400	42,626	+0.01(+1.08%)
May 24, 2012	0.8800	0.9400	0.8800	0.9300	172,640	+0.08(+9.41%)
May 23, 2012	0.8500	0.9000	0.8500	0.8500	206,621	+0.02(+2.41%)
May 22, 2012	0.8200	0.8300	0.7800	0.8300	62,580	+0.05(+6.41%)
May 18, 2012		0.7800	0.7800	0.7800	0	-0.04(-4.88%)
May 17, 2012	0.7700	0.8200	0.6900	0.8200	101,205	+0.06(+7.89%)
May 16, 2012	0.7200	0.7600	0.6700	0.7600	99,531	+0.06(+8.57%)
May 15, 2012	0.7300	0.7500	0.7000	0.7000	32,585	-0.02(-2.78%)
May 14, 2012	0.7800	0.7800	0.7200	0.7200	14,845	-0.06(-7.69%)
May 11, 2012	0.8200	0.8200	0.7500	0.7800	39,900	+0.00(+0.00%)
May 10, 2012	0.7900	0.8000	0.7800	0.7800	14,725	-0.01(-1.27%)
May 09, 2012	0.7800	0.7900	0.7700	0.7900	43,653	+0.00(+0.00%)
May 08, 2012	0.7800	0.7900	0.7200	0.7900	103,101	+0.01(+1.28%)
May 07, 2012	0.7700	0.7900	0.7400	0.7800	99,296	+0.03(+4.00%)
May 04, 2012	0.8000	0.8000	0.7500	0.7500	92,240	+0.00(+0.00%)
May 03, 2012	0.7800	0.7800	0.7500	0.7500	7,010	-0.05(-6.25%)
May 02, 2012	0.8100	0.8100	0.7900	0.8000	5,760	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.