Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.96	14.00	13.90	13.90	15,394	+0.08(+0.58%)
Apr 29, 2008	13.80	13.98	13.80	13.82	2,150	+0.00(+0.00%)
Apr 28, 2008	14.18	14.18	13.82	13.82	14,889	+0.00(+0.00%)
Apr 25, 2008	13.98	13.98	13.82	13.82	6,602	-0.02(-0.14%)
Apr 24, 2008	13.86	13.99	13.81	13.84	5,600	-0.02(-0.14%)
Apr 23, 2008	14.00	14.00	13.86	13.86	10,389	-0.09(-0.65%)
Apr 22, 2008	13.94	14.00	13.86	13.95	11,675	+0.03(+0.22%)
Apr 21, 2008	13.90	13.93	13.85	13.92	7,421	+0.04(+0.29%)
Apr 18, 2008	13.76	13.94	13.76	13.88	6,072	+0.12(+0.87%)
Apr 17, 2008	13.87	13.87	13.76	13.76	4,800	-0.07(-0.51%)
Apr 16, 2008	13.77	13.83	13.70	13.83	16,379	+0.00(+0.00%)
Apr 15, 2008	13.81	13.83	13.70	13.83	7,007	+0.03(+0.22%)
Apr 14, 2008	13.69	13.80	13.69	13.80	500	+0.03(+0.22%)
Apr 11, 2008	13.80	13.80	13.64	13.77	12,100	-0.07(-0.51%)
Apr 10, 2008	13.84	13.85	13.80	13.84	7,030	+0.04(+0.29%)
Apr 09, 2008	13.75	13.80	13.68	13.80	16,027	+0.06(+0.44%)
Apr 08, 2008	13.62	13.74	13.62	13.74	4,091	+0.12(+0.88%)
Apr 07, 2008	13.60	13.62	13.45	13.62	10,320	+0.08(+0.59%)
Apr 04, 2008	13.59	13.60	13.50	13.54	13,380	+0.05(+0.37%)
Apr 03, 2008	13.55	13.65	13.48	13.49	11,031	+0.09(+0.67%)
Apr 02, 2008	13.50	13.55	13.40	13.40	7,019	-0.09(-0.67%)
Apr 01, 2008	13.38	13.49	13.38	13.49	5,144	+0.09(+0.67%)
Mar 31, 2008	13.45	13.45	13.30	13.40	5,923	+0.16(+1.21%)
Mar 28, 2008	13.24	13.24	13.24	13.24	1	+0.00(+0.00%)
Mar 27, 2008	13.46	13.46	13.24	13.24	2,180	-0.22(-1.63%)
Mar 26, 2008	13.37	13.46	13.33	13.46	7,656	+0.08(+0.60%)
Mar 25, 2008	13.38	13.38	13.23	13.38	10,350	+0.03(+0.22%)
Mar 24, 2008	13.35	13.37	13.16	13.35	9,849	+0.00(+0.00%)
Mar 21, 2008	13.20	13.35	13.15	13.35	5,865	+0.00(+0.00%)
Mar 20, 2008	13.20	13.35	13.15	13.35	5,865	-0.02(-0.15%)
Mar 19, 2008	13.18	13.38	13.18	13.37	7,350	+0.03(+0.22%)
Mar 18, 2008	13.32	13.34	13.25	13.34	6,185	+0.09(+0.68%)
Mar 17, 2008	13.45	13.46	13.25	13.25	7,035	-0.24(-1.78%)
Mar 14, 2008	13.49	13.49	13.40	13.49	1,524	-0.06(-0.44%)
Mar 13, 2008	13.41	13.55	13.41	13.55	3,600	+0.03(+0.22%)
Mar 12, 2008	13.79	13.79	13.24	13.52	14,580	-0.13(-0.95%)
Mar 11, 2008	13.41	13.80	13.41	13.65	7,180	+0.15(+1.11%)
Mar 10, 2008	13.89	13.89	13.36	13.50	26,672	-0.26(-1.89%)
Mar 07, 2008	13.72	13.85	13.70	13.76	6,380	+0.00(+0.00%)
Mar 06, 2008	13.86	13.86	13.64	13.76	9,662	+0.09(+0.66%)
Mar 05, 2008	13.87	13.87	13.57	13.67	3,447	+0.04(+0.29%)
Mar 04, 2008	13.76	13.85	13.63	13.63	5,326	-0.27(-1.94%)
Mar 03, 2008	13.54	13.90	13.54	13.90	5,804	+0.16(+1.16%)
Feb 29, 2008	13.97	13.97	13.30	13.74	14,157	-0.12(-0.87%)
Feb 28, 2008	13.98	13.98	13.78	13.86	6,044	+0.01(+0.07%)
Feb 27, 2008	14.00	14.00	13.85	13.85	4,207	-0.09(-0.65%)
Feb 26, 2008	13.90	13.94	13.81	13.94	9,782	+0.01(+0.07%)
Feb 25, 2008	13.81	13.93	13.81	13.93	2,583	+0.03(+0.22%)
Feb 22, 2008	13.76	13.92	13.75	13.90	7,421	-0.04(-0.29%)
Feb 21, 2008	13.85	13.94	13.82	13.94	10,806	+0.09(+0.65%)
Feb 20, 2008	13.89	13.92	13.85	13.85	3,858	-0.10(-0.72%)
Feb 19, 2008	13.77	14.18	13.77	13.95	10,774	-0.25(-1.76%)
Feb 18, 2008	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Feb 15, 2008	13.90	14.24	13.90	14.20	6,300	+0.20(+1.43%)
Feb 14, 2008	13.71	14.10	13.71	14.00	6,100	+0.08(+0.57%)
Feb 13, 2008	14.00	14.00	13.92	13.92	3,650	-0.15(-1.07%)
Feb 12, 2008	13.94	14.08	13.94	14.07	8,387	+0.08(+0.57%)
Feb 11, 2008	13.98	14.00	13.81	13.99	12,181	+0.08(+0.58%)
Feb 08, 2008	13.95	13.97	13.86	13.91	4,688	+0.05(+0.36%)
Feb 07, 2008	13.65	13.86	13.65	13.86	6,750	+0.21(+1.54%)
Feb 06, 2008	13.45	13.80	13.45	13.65	14,398	+0.20(+1.49%)
Feb 05, 2008	13.45	13.50	13.45	13.45	2,901	-0.10(-0.74%)
Feb 04, 2008	13.45	13.60	13.31	13.55	5,460	-0.11(-0.81%)
Feb 01, 2008	13.65	13.66	13.46	13.66	13,421	+0.00(+0.00%)
Jan 31, 2008	13.38	13.66	13.33	13.66	4,917	+0.28(+2.09%)
Jan 30, 2008	13.51	13.52	13.32	13.38	7,010	-0.22(-1.62%)
Jan 29, 2008	13.39	13.67	13.38	13.60	6,795	+0.21(+1.57%)
Jan 28, 2008	13.14	13.59	13.14	13.39	9,912	+0.16(+1.21%)
Jan 25, 2008	13.23	13.53	13.14	13.23	14,778	-0.06(-0.45%)
Jan 24, 2008	12.77	13.29	12.75	13.29	15,919	+0.43(+3.34%)
Jan 23, 2008	13.01	13.01	12.60	12.86	13,800	+0.06(+0.47%)
Jan 22, 2008	12.66	13.05	12.66	12.80	19,777	+0.00(+0.00%)
Jan 21, 2008	13.11	13.11	12.65	12.80	7,078	-0.28(-2.14%)
Jan 18, 2008	13.06	13.20	13.05	13.08	7,234	+0.07(+0.54%)
Jan 17, 2008	13.30	13.35	13.01	13.01	16,025	-0.43(-3.20%)
Jan 16, 2008	13.48	13.48	13.20	13.44	8,450	+0.07(+0.52%)
Jan 15, 2008	13.71	13.75	13.36	13.37	26,230	-0.30(-2.19%)
Jan 14, 2008	13.46	14.00	13.30	13.67	8,750	+0.13(+0.96%)
Jan 11, 2008	13.68	13.75	13.34	13.54	9,526	-0.12(-0.88%)
Jan 10, 2008	13.50	13.66	13.50	13.66	3,268	+0.01(+0.07%)
Jan 09, 2008	13.85	13.85	13.65	13.65	1,856	-0.17(-1.23%)
Jan 08, 2008	13.95	13.95	13.82	13.82	4,907	-0.08(-0.58%)
Jan 07, 2008	14.10	14.10	13.86	13.90	5,221	-0.21(-1.49%)
Jan 04, 2008	14.01	14.11	13.90	14.11	5,990	+0.03(+0.21%)
Jan 03, 2008	14.25	14.25	13.94	14.08	2,398	-0.20(-1.40%)
Jan 02, 2008	13.76	14.47	13.75	14.28	25,147	+0.44(+3.18%)
Jan 01, 2008	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 31, 2007	13.87	13.87	13.84	13.84	2,418	+0.04(+0.29%)
Dec 28, 2007	13.76	13.84	13.74	13.80	2,307	+0.14(+1.02%)
Dec 27, 2007	13.80	13.80	13.65	13.66	8,748	-0.09(-0.65%)
Dec 26, 2007	13.84	13.86	13.75	13.75	4,137	+0.00(+0.00%)
Dec 24, 2007	13.84	13.86	13.75	13.75	4,137	+0.04(+0.29%)
Dec 21, 2007	13.68	13.91	13.55	13.71	10,640	+0.04(+0.29%)
Dec 20, 2007	13.25	13.67	13.15	13.67	19,975	+0.42(+3.17%)
Dec 19, 2007	13.31	13.32	13.19	13.25	12,440	-0.08(-0.60%)
Dec 18, 2007	13.32	13.37	13.30	13.33	8,137	-0.02(-0.15%)
Dec 17, 2007	13.55	13.55	13.30	13.35	4,400	-0.18(-1.33%)
Dec 14, 2007	13.55	13.55	13.49	13.53	1,830	-0.02(-0.15%)
Dec 13, 2007	13.50	13.55	13.49	13.55	4,400	+0.03(+0.22%)
Dec 12, 2007	13.45	13.52	13.38	13.52	8,680	+0.12(+0.90%)
Dec 11, 2007	13.39	13.40	13.37	13.40	5,850	+0.03(+0.22%)
Dec 10, 2007	13.34	13.44	13.33	13.37	6,910	+0.05(+0.38%)
Dec 07, 2007	13.30	13.37	13.30	13.32	4,910	+0.00(+0.00%)
Dec 06, 2007	13.28	13.34	13.27	13.32	2,631	+0.00(+0.00%)
Dec 05, 2007	13.29	13.32	13.29	13.32	10,097	+0.04(+0.30%)
Dec 04, 2007	13.21	13.28	13.20	13.28	412	-0.02(-0.15%)
Dec 03, 2007	13.29	13.30	13.22	13.30	3,415	+0.01(+0.08%)
Nov 30, 2007	13.16	13.30	13.16	13.29	5,467	-0.01(-0.08%)
Nov 29, 2007	13.22	13.30	13.19	13.30	8,564	+0.01(+0.08%)
Nov 28, 2007	13.25	13.29	13.25	13.29	7,712	+0.04(+0.30%)
Nov 27, 2007	13.12	13.29	13.10	13.25	7,132	-0.01(-0.08%)
Nov 26, 2007	13.19	13.28	13.11	13.26	13,182	+0.19(+1.45%)
Nov 23, 2007	12.99	13.07	12.90	13.07	11,301	+0.07(+0.54%)
Nov 21, 2007	13.08	13.08	12.96	13.00	10,025	+0.02(+0.15%)
Nov 20, 2007	13.29	13.29	12.90	12.98	23,875	-0.31(-2.33%)
Nov 19, 2007	13.30	13.30	13.18	13.29	11,658	-0.01(-0.08%)
Nov 16, 2007	13.33	13.36	13.15	13.30	16,081	+0.15(+1.14%)
Nov 15, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2007	13.29	13.30	13.05	13.15	20,980	-0.14(-1.05%)
Nov 13, 2007	13.25	13.29	13.20	13.29	9,259	-0.01(-0.08%)
Nov 12, 2007	13.25	13.30	13.25	13.30	3,659	+0.08(+0.61%)
Nov 09, 2007	13.28	13.33	13.22	13.22	2,225	-0.06(-0.45%)
Nov 08, 2007	13.17	13.35	13.17	13.28	8,805	+0.04(+0.30%)
Nov 07, 2007	13.16	13.35	13.14	13.24	12,370	-0.01(-0.08%)
Nov 06, 2007	13.25	13.32	13.20	13.25	14,990	-0.04(-0.30%)
Nov 05, 2007	13.38	13.38	13.20	13.29	11,243	+0.09(+0.68%)
Nov 02, 2007	13.38	13.38	13.17	13.20	16,650	-0.16(-1.20%)
Nov 01, 2007	13.35	13.40	13.32	13.36	8,436	-0.04(-0.30%)
Oct 31, 2007	13.30	13.47	13.30	13.40	12,860	+0.00(+0.00%)
Oct 30, 2007	13.49	13.49	13.32	13.40	14,018	-0.10(-0.74%)
Oct 29, 2007	13.55	13.55	13.35	13.50	31,469	+0.14(+1.05%)
Oct 26, 2007	13.30	13.36	13.20	13.36	16,093	+0.06(+0.45%)
Oct 25, 2007	13.20	13.30	13.20	13.30	13,590	+0.05(+0.38%)
Oct 24, 2007	13.37	13.37	13.10	13.25	8,800	-0.09(-0.67%)
Oct 23, 2007	13.35	13.35	13.28	13.34	6,650	+0.03(+0.23%)
Oct 19, 2007	13.37	13.42	13.31	13.31	15,056	-0.09(-0.67%)
Oct 18, 2007	13.39	13.45	13.38	13.40	7,548	-0.03(-0.22%)
Oct 17, 2007	13.31	13.44	13.31	13.43	16,560	+0.09(+0.67%)
Oct 16, 2007	13.34	13.39	13.25	13.34	14,520	-0.02(-0.15%)
Oct 15, 2007	13.29	13.49	13.29	13.36	27,040	+0.01(+0.07%)
Oct 12, 2007	13.39	13.45	13.35	13.35	8,597	-0.05(-0.37%)
Oct 11, 2007	13.36	13.40	13.35	13.40	7,519	+0.02(+0.15%)
Oct 10, 2007	13.40	13.43	13.37	13.38	11,826	-0.04(-0.30%)
Oct 09, 2007	13.43	13.48	13.40	13.42	3,775	-0.02(-0.15%)
Oct 08, 2007	13.55	13.55	13.40	13.44	12,608	+0.00(+0.00%)
Oct 05, 2007	13.55	13.55	13.40	13.44	12,608	+0.03(+0.22%)
Oct 04, 2007	13.39	13.52	13.39	13.41	11,801	+0.08(+0.60%)
Oct 03, 2007	13.46	13.46	13.27	13.33	9,445	+0.07(+0.53%)
Oct 02, 2007	13.20	13.26	13.17	13.26	9,918	+0.08(+0.61%)
Oct 01, 2007	13.39	13.39	13.07	13.18	12,883	-0.02(-0.15%)
Sep 28, 2007	13.40	13.40	13.20	13.20	20,893	-0.15(-1.12%)
Sep 27, 2007	13.50	13.50	13.35	13.35	21,975	+0.03(+0.23%)
Sep 26, 2007	13.48	13.55	13.32	13.32	10,950	-0.17(-1.26%)
Sep 25, 2007	13.43	13.50	13.40	13.49	16,865	+0.06(+0.45%)
Sep 24, 2007	13.53	13.54	13.42	13.43	10,339	-0.02(-0.15%)
Sep 21, 2007	13.40	13.69	13.40	13.45	7,160	+0.05(+0.37%)
Sep 20, 2007	13.40	13.40	13.40	13.40	10,865	-0.01(-0.07%)
Sep 19, 2007	13.27	13.45	13.27	13.41	14,815	+0.15(+1.13%)
Sep 18, 2007	13.35	13.35	13.22	13.26	17,725	-0.14(-1.04%)
Sep 17, 2007	13.48	13.54	13.40	13.40	9,336	-0.10(-0.74%)
Sep 14, 2007	13.55	13.55	13.45	13.50	6,315	+0.00(+0.00%)
Sep 13, 2007	13.68	13.68	13.49	13.50	4,174	-0.01(-0.07%)
Sep 12, 2007	13.56	13.57	13.50	13.51	7,150	-0.09(-0.66%)
Sep 11, 2007	13.60	13.62	13.51	13.60	6,345	+0.02(+0.15%)
Sep 10, 2007	13.70	13.70	13.58	13.58	5,107	-0.03(-0.22%)
Sep 07, 2007	13.69	13.74	13.61	13.61	9,750	-0.09(-0.66%)
Sep 06, 2007	13.75	13.75	13.70	13.70	5,241	-0.03(-0.22%)
Sep 05, 2007	13.70	13.82	13.70	13.73	6,008	-0.08(-0.58%)
Sep 04, 2007	13.71	13.81	13.70	13.81	11,931	+0.11(+0.80%)
Aug 31, 2007	13.81	13.87	13.68	13.70	14,916	-0.19(-1.37%)
Aug 30, 2007	13.85	13.90	13.75	13.89	9,313	+0.05(+0.36%)
Aug 29, 2007	13.67	13.87	13.65	13.84	14,782	+0.09(+0.65%)
Aug 28, 2007	13.89	13.90	13.71	13.75	5,896	-0.16(-1.15%)
Aug 27, 2007	13.86	13.91	13.69	13.91	14,111	+0.06(+0.43%)
Aug 24, 2007	13.85	13.85	13.71	13.85	2,715	-0.05(-0.36%)
Aug 23, 2007	13.68	13.91	13.56	13.90	12,300	+0.19(+1.39%)
Aug 22, 2007	13.55	13.71	13.55	13.71	8,200	+0.04(+0.29%)
Aug 21, 2007	13.46	13.71	13.46	13.67	8,245	+0.22(+1.64%)
Aug 20, 2007	13.48	13.71	13.28	13.45	10,428	+0.08(+0.60%)
Aug 17, 2007	13.06	13.51	13.06	13.37	14,212	+0.34(+2.61%)
Aug 16, 2007	13.41	13.61	12.53	13.03	11,127	-0.51(-3.77%)
Aug 15, 2007	13.59	13.78	13.54	13.54	5,677	-0.16(-1.17%)
Aug 14, 2007	13.73	13.80	13.70	13.70	4,873	-0.10(-0.72%)
Aug 13, 2007	13.80	13.80	13.75	13.80	1,005	+0.09(+0.66%)
Aug 10, 2007	13.75	13.80	13.71	13.71	4,769	-0.05(-0.36%)
Aug 09, 2007	13.80	13.80	13.75	13.76	6,915	-0.09(-0.65%)
Aug 08, 2007	13.75	13.95	13.75	13.85	3,502	+0.10(+0.73%)
Aug 07, 2007	13.92	13.92	13.75	13.75	6,909	-0.15(-1.08%)
Aug 06, 2007	13.88	13.93	13.76	13.90	8,892	+0.00(+0.00%)
Aug 03, 2007	13.88	13.93	13.76	13.90	8,892	+0.01(+0.07%)
Aug 02, 2007	13.70	13.89	13.70	13.89	2,521	+0.14(+1.02%)
Aug 01, 2007	13.75	13.80	13.68	13.75	4,272	-0.05(-0.36%)
Jul 31, 2007	13.85	13.85	13.77	13.80	3,431	-0.08(-0.58%)
Jul 30, 2007	13.66	13.88	13.66	13.88	8,209	+0.20(+1.46%)
Jul 27, 2007	13.61	13.68	13.60	13.68	3,778	+0.09(+0.66%)
Jul 26, 2007	13.75	13.82	13.59	13.59	14,747	-0.06(-0.44%)
Jul 25, 2007	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Jul 24, 2007	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Jul 23, 2007	13.65	13.65	13.56	13.65	7,539	+0.03(+0.22%)
Jul 20, 2007	13.61	13.69	13.60	13.62	3,434	+0.05(+0.37%)
Jul 19, 2007	13.58	13.63	13.52	13.57	5,320	+0.01(+0.07%)
Jul 18, 2007	13.60	13.65	13.54	13.56	5,763	+0.00(+0.00%)
Jul 17, 2007	13.66	13.75	13.55	13.56	15,675	-0.08(-0.59%)
Jul 16, 2007	13.75	13.78	13.64	13.64	10,930	-0.11(-0.80%)
Jul 13, 2007	13.64	13.76	13.64	13.75	5,201	+0.11(+0.81%)
Jul 12, 2007	13.70	13.75	13.64	13.64	5,175	-0.02(-0.15%)
Jul 11, 2007	13.71	13.72	13.65	13.66	7,873	-0.06(-0.44%)
Jul 10, 2007	13.73	13.73	13.65	13.72	5,365	+0.02(+0.15%)
Jul 09, 2007	13.70	13.80	13.64	13.70	10,106	-0.08(-0.58%)
Jul 06, 2007	13.75	13.81	13.72	13.78	2,658	+0.05(+0.36%)
Jul 05, 2007	13.85	13.93	13.73	13.73	17,997	-0.12(-0.87%)
Jul 03, 2007	13.78	13.90	13.72	13.85	4,497	+0.01(+0.07%)
Jul 02, 2007	13.76	13.84	13.74	13.84	15,903	+0.00(+0.00%)
Jun 29, 2007	13.76	13.84	13.74	13.84	15,903	+0.09(+0.65%)
Jun 28, 2007	13.78	13.80	13.75	13.75	8,400	+0.05(+0.36%)
Jun 27, 2007	13.80	13.80	13.70	13.70	7,856	-0.10(-0.72%)
Jun 26, 2007	13.77	13.88	13.77	13.80	4,912	+0.00(+0.00%)
Jun 25, 2007	13.72	13.83	13.71	13.80	8,970	+0.08(+0.58%)
Jun 22, 2007	13.87	13.87	13.71	13.72	3,850	-0.13(-0.94%)
Jun 21, 2007	13.75	13.87	13.67	13.85	49,219	+0.10(+0.73%)
Jun 20, 2007	13.77	13.89	13.75	13.75	3,472	+0.00(+0.00%)
Jun 19, 2007	13.86	13.86	13.75	13.75	4,903	-0.05(-0.36%)
Jun 18, 2007	13.70	13.80	13.66	13.80	8,319	+0.09(+0.66%)
Jun 15, 2007	13.70	13.71	13.65	13.71	2,965	+0.09(+0.66%)
Jun 14, 2007	13.60	13.80	13.60	13.62	8,192	+0.02(+0.15%)
Jun 13, 2007	13.84	13.84	13.53	13.60	11,685	-0.26(-1.88%)
Jun 12, 2007	13.88	13.88	13.74	13.86	8,704	+0.12(+0.87%)
Jun 11, 2007	13.73	13.93	13.73	13.74	5,550	-0.01(-0.07%)
Jun 08, 2007	13.80	13.96	13.75	13.75	7,510	-0.05(-0.36%)
Jun 07, 2007	13.73	13.88	13.72	13.80	9,899	+0.08(+0.58%)
Jun 06, 2007	13.81	14.00	13.71	13.72	15,067	-0.03(-0.22%)
Jun 05, 2007	13.90	13.95	13.75	13.75	197,101	-0.13(-0.94%)
Jun 04, 2007	13.95	13.98	13.88	13.88	8,716	-0.06(-0.43%)
Jun 01, 2007	13.97	14.00	13.85	13.94	6,461	+0.02(+0.14%)
May 31, 2007	14.00	14.00	13.90	13.92	6,605	-0.08(-0.57%)
May 30, 2007	13.90	14.00	13.86	14.00	7,425	+0.03(+0.21%)
May 29, 2007	14.14	14.14	13.97	13.97	14,525	-0.03(-0.21%)
May 25, 2007	14.00	14.00	13.96	14.00	3,620	+0.00(+0.00%)
May 24, 2007	14.04	14.10	14.00	14.00	6,145	+0.00(+0.00%)
May 23, 2007	14.09	14.12	14.00	14.00	14,760	-0.18(-1.27%)
May 22, 2007	14.02	14.18	14.02	14.18	6,177	+0.07(+0.50%)
May 21, 2007	14.00	14.11	14.00	14.11	4,650	+0.00(+0.00%)
May 18, 2007	14.00	14.11	14.00	14.11	4,650	+0.11(+0.79%)
May 17, 2007	14.05	14.05	13.90	14.00	7,925	-0.14(-0.99%)
May 16, 2007	14.02	14.17	13.91	14.14	15,225	+0.11(+0.78%)
May 15, 2007	14.05	14.11	14.00	14.03	3,725	-0.02(-0.14%)
May 14, 2007	13.96	14.22	13.94	14.05	12,567	+0.12(+0.86%)
May 11, 2007	13.96	14.00	13.93	13.93	7,140	-0.01(-0.07%)
May 10, 2007	14.09	14.09	13.91	13.94	10,550	-0.06(-0.43%)
May 09, 2007	13.96	14.00	13.83	14.00	19,420	+0.06(+0.43%)
May 08, 2007	13.80	13.94	13.78	13.94	7,860	+0.14(+1.01%)
May 07, 2007	13.72	13.81	13.70	13.80	10,281	+0.11(+0.80%)
May 04, 2007	13.67	13.78	13.67	13.69	14,750	+0.00(+0.00%)
May 03, 2007	13.60	13.72	13.60	13.69	8,813	+0.06(+0.44%)
May 02, 2007	13.59	13.69	13.59	13.63	10,130	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.