Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.19	17.39	16.83	17.13	2,736,326	+0.08(+0.47%)
Apr 29, 2015	16.78	17.15	16.70	17.05	2,927,181	+0.18(+1.07%)
Apr 28, 2015	16.92	17.15	16.77	16.87	2,880,886	-0.03(-0.18%)
Apr 27, 2015	17.06	17.20	16.87	16.90	2,492,861	-0.15(-0.88%)
Apr 24, 2015	17.11	17.31	16.74	17.05	1,821,274	+0.00(+0.00%)
Apr 23, 2015	17.06	17.27	16.94	17.05	4,347,896	+0.07(+0.41%)
Apr 22, 2015	16.76	17.10	16.63	16.98	4,413,773	+0.31(+1.86%)
Apr 21, 2015	17.00	17.11	16.34	16.67	5,637,395	+0.12(+0.73%)
Apr 20, 2015	15.94	16.90	15.90	16.55	4,229,354	+0.60(+3.76%)
Apr 17, 2015	15.67	16.06	15.54	15.95	2,091,907	+0.12(+0.76%)
Apr 16, 2015	15.64	16.31	15.39	15.83	3,012,260	+0.20(+1.28%)
Apr 15, 2015	15.22	15.87	15.10	15.63	3,348,992	+0.76(+5.11%)
Apr 14, 2015	14.57	15.00	14.55	14.87	2,179,240	+0.31(+2.13%)
Apr 13, 2015	14.75	14.80	14.53	14.56	2,183,209	+0.00(+0.00%)
Apr 10, 2015	14.74	14.80	14.51	14.56	1,413,421	-0.02(-0.14%)
Apr 09, 2015	14.57	14.95	14.57	14.58	2,369,738	+0.06(+0.41%)
Apr 08, 2015	15.00	15.10	14.52	14.52	2,444,773	-0.55(-3.65%)
Apr 07, 2015	14.57	15.38	14.53	15.07	5,144,641	+0.55(+3.79%)
Apr 06, 2015	14.45	14.69	14.25	14.52	3,246,980	+0.09(+0.62%)
Apr 02, 2015		14.43	14.43	14.43	0	+0.15(+1.05%)
Apr 01, 2015	14.22	14.40	14.04	14.28	1,897,597	+0.14(+0.99%)
Mar 31, 2015	13.79	14.25	13.74	14.14	2,725,418	+0.24(+1.73%)
Mar 30, 2015	13.83	13.98	13.78	13.90	1,423,948	+0.13(+0.94%)
Mar 27, 2015	14.05	14.05	13.65	13.77	1,785,017	-0.30(-2.13%)
Mar 26, 2015	14.34	14.45	14.01	14.07	2,388,469	-0.08(-0.57%)
Mar 25, 2015	14.20	14.36	13.96	14.15	2,531,094	+0.03(+0.21%)
Mar 24, 2015	14.00	14.13	13.88	14.12	2,167,721	+0.14(+1.00%)
Mar 23, 2015	13.88	14.14	13.84	13.98	1,942,858	+0.11(+0.79%)
Mar 20, 2015	14.28	14.32	13.87	13.87	15,143,614	+0.12(+0.87%)
Mar 19, 2015	14.19	14.34	13.70	13.75	2,702,942	-0.60(-4.18%)
Mar 18, 2015	13.93	14.45	13.81	14.35	2,848,222	+0.43(+3.09%)
Mar 17, 2015	13.95	14.08	13.69	13.92	2,371,414	-0.09(-0.64%)
Mar 16, 2015	13.60	14.03	13.55	14.01	4,571,857	+0.23(+1.67%)
Mar 13, 2015	13.81	13.85	13.50	13.78	5,361,372	-0.13(-0.93%)
Mar 12, 2015	14.30	14.39	13.89	13.91	2,878,962	-0.40(-2.80%)
Mar 11, 2015	14.13	14.32	14.03	14.31	2,602,059	+0.26(+1.85%)
Mar 10, 2015	14.29	14.32	14.01	14.05	2,687,007	-0.35(-2.43%)
Mar 09, 2015	14.66	14.83	14.40	14.40	3,103,568	-0.26(-1.77%)
Mar 06, 2015	14.74	14.89	14.60	14.66	4,139,038	-0.05(-0.34%)
Mar 05, 2015	14.64	14.77	14.50	14.71	10,442,949	-0.49(-3.22%)
Mar 04, 2015		15.67	15.06	15.20	2,932,435	-0.47(-3.00%)
Mar 03, 2015	15.99	16.06	15.61	15.67	2,954,044	-0.28(-1.76%)
Mar 02, 2015	16.14	16.30	15.88	15.95	1,617,906	-0.34(-2.09%)
Feb 27, 2015	16.38	16.56	16.28	16.29	2,106,301	-0.09(-0.55%)
Feb 26, 2015		16.48		16.38	2,056,225	-0.12(-0.73%)
Feb 25, 2015	16.04	17.02	15.99	16.50	5,157,204	+0.22(+1.35%)
Feb 24, 2015	16.71	16.90	16.18	16.28	1,662,933	-0.32(-1.93%)
Feb 23, 2015	16.50	16.84	16.36	16.60	1,637,544	-0.21(-1.25%)
Feb 20, 2015	17.03	17.29	16.75	16.81	2,277,437	-0.20(-1.18%)
Feb 19, 2015	16.86	17.31	16.60	17.01	2,433,943	-0.16(-0.93%)
Feb 18, 2015	17.30	17.45	17.03	17.17	2,843,232	-0.23(-1.32%)
Feb 17, 2015	17.34	17.54	17.07	17.40	1,401,896	-0.16(-0.91%)
Feb 13, 2015		17.56	17.56	17.56	0	+0.45(+2.63%)
Feb 12, 2015	17.14	17.19	16.83	17.11	1,962,576	+0.26(+1.54%)
Feb 11, 2015	16.92	17.06	16.54	16.85	2,220,206	-0.15(-0.88%)
Feb 10, 2015	17.34	17.42	16.62	17.00	2,511,869	-0.32(-1.85%)
Feb 09, 2015	17.25	17.57	17.18	17.32	1,902,875	+0.17(+0.99%)
Feb 06, 2015	17.22	17.55	17.07	17.15	2,209,230	+0.02(+0.12%)
Feb 05, 2015	17.43	17.73	17.08	17.13	4,488,020	-0.25(-1.44%)
Feb 04, 2015	17.18	17.53	16.74	17.38	4,438,501	-0.22(-1.25%)
Feb 03, 2015	16.63	17.79	16.63	17.60	5,851,175	+1.26(+7.71%)
Feb 02, 2015	15.86	16.37	15.68	16.34	3,468,743	+0.80(+5.15%)
Jan 30, 2015	15.04	15.68	14.89	15.54	3,912,044	+0.38(+2.51%)
Jan 29, 2015	16.00	16.17	14.98	15.16	4,947,314	-0.82(-5.13%)
Jan 28, 2015	16.79	16.79	15.94	15.98	3,259,801	-1.00(-5.89%)
Jan 27, 2015	16.41	16.99	16.33	16.98	2,380,171	+0.44(+2.66%)
Jan 26, 2015	16.61	16.73	16.36	16.54	1,639,331	-0.07(-0.42%)
Jan 23, 2015	16.59	16.86	16.39	16.61	2,288,439	+0.07(+0.42%)
Jan 22, 2015			16.21	16.54	4,338,947	+0.10(+0.61%)
Jan 21, 2015	15.86	16.52	15.84	16.44	2,456,718	+0.70(+4.45%)
Jan 20, 2015	15.51	15.90	15.41	15.74	3,183,320	+0.04(+0.25%)
Jan 19, 2015	16.02	16.06	15.55	15.70	904,331	-0.63(-3.86%)
Jan 16, 2015	15.42	16.38	15.42	16.33	3,356,962	+1.03(+6.73%)
Jan 15, 2015		15.74		15.30	3,050,509	+0.33(+2.20%)
Jan 14, 2015	14.93	15.18	14.66	14.97	2,712,678	-0.12(-0.80%)
Jan 13, 2015	15.13	15.24	14.92	15.09	3,097,934	-0.05(-0.33%)
Jan 12, 2015	15.29	15.30	14.94	15.14	1,960,800	-0.37(-2.39%)
Jan 09, 2015	15.58	15.60	15.30	15.51	1,833,153	-0.01(-0.06%)
Jan 08, 2015	15.60	15.73	15.30	15.52	2,122,373	+0.25(+1.64%)
Jan 07, 2015	15.42	15.54	15.24	15.27	2,315,967	+0.03(+0.20%)
Jan 06, 2015	15.30	15.46	15.12	15.24	2,200,194	-0.17(-1.10%)
Jan 05, 2015	16.00	16.17	15.29	15.41	1,981,423	-0.84(-5.17%)
Jan 02, 2015	16.20	16.42	15.92	16.25	1,885,975	+0.08(+0.49%)
Dec 31, 2014		16.17	16.17	16.17	0	+0.08(+0.50%)
Dec 30, 2014	16.10	16.28	15.91	16.09	1,987,913	-0.14(-0.86%)
Dec 29, 2014	16.00	16.32	15.98	16.23	2,485,339	+0.28(+1.76%)
Dec 24, 2014		15.95	15.95	15.95	0	-0.07(-0.44%)
Dec 23, 2014	15.78	16.12	15.77	16.02	2,149,128	+0.30(+1.91%)
Dec 22, 2014	16.20	16.20	15.30	15.72	2,949,883	-0.69(-4.20%)
Dec 19, 2014	15.73	16.47	15.43	16.41	7,418,730	+0.85(+5.46%)
Dec 18, 2014	15.89	15.95	15.18	15.56	2,953,160	+0.35(+2.30%)
Dec 17, 2014	14.59	15.45	14.34	15.21	5,300,813	+0.68(+4.68%)
Dec 16, 2014		14.96		14.53	7,806,450	+1.00(+7.39%)
Dec 15, 2014	14.12	14.28	13.45	13.53	7,776,946	-0.59(-4.18%)
Dec 12, 2014	14.16	14.43	14.03	14.12	4,818,910	-0.36(-2.49%)
Dec 11, 2014	14.64	15.07	14.43	14.48	3,614,844	-0.16(-1.09%)
Dec 10, 2014	14.98	15.03	14.45	14.64	4,211,555	-0.64(-4.19%)
Dec 09, 2014	15.24	15.62	15.00	15.28	4,103,068	-0.13(-0.84%)
Dec 08, 2014	16.69	16.69	15.17	15.41	5,143,973	-1.43(-8.49%)
Dec 05, 2014	17.15	17.22	16.62	16.84	2,895,103	-0.18(-1.06%)
Dec 04, 2014	17.43	17.54	16.99	17.02	2,386,387	-0.58(-3.30%)
Dec 03, 2014	17.75	18.06	17.57	17.60	2,562,494	-0.14(-0.79%)
Dec 02, 2014	17.78	18.23	17.57	17.74	3,112,368	-0.08(-0.45%)
Dec 01, 2014	18.00	18.38	17.43	17.82	3,554,098	-0.20(-1.11%)
Nov 28, 2014	18.75	18.85	18.02	18.02	2,763,469	-0.75(-4.00%)
Nov 27, 2014	20.00	20.03	18.38	18.77	2,113,138	-1.25(-6.24%)
Nov 26, 2014	20.31	20.40	20.00	20.02	1,453,201	-0.43(-2.10%)
Nov 25, 2014	20.55	20.94	20.29	20.45	1,805,091	-0.18(-0.87%)
Nov 24, 2014	20.97	21.00	20.44	20.63	1,535,525	-0.25(-1.20%)
Nov 21, 2014	20.75	21.38	20.73	20.88	3,074,669	+0.29(+1.41%)
Nov 20, 2014	20.07	20.79	20.07	20.59	4,860,088	+0.38(+1.88%)
Nov 19, 2014	20.23	20.32	19.83	20.21	1,756,896	+0.10(+0.50%)
Nov 18, 2014	19.97	20.24	19.82	20.11	1,237,239	+0.00(+0.00%)
Nov 17, 2014	20.25	20.35	20.00	20.11	1,589,495	-0.10(-0.49%)
Nov 14, 2014	19.82	20.24	19.69	20.21	2,560,998	+0.48(+2.43%)
Nov 13, 2014	20.50	20.50	19.55	19.73	2,656,262	-0.85(-4.13%)
Nov 12, 2014	20.75	21.14	20.42	20.58	2,418,161	-0.35(-1.67%)
Nov 11, 2014	21.04	21.16	20.64	20.93	1,304,872	-0.12(-0.57%)
Nov 10, 2014	21.57	21.84	20.89	21.05	1,682,961	-0.41(-1.91%)
Nov 07, 2014	21.00	21.57	20.96	21.46	1,858,653	+0.44(+2.09%)
Nov 06, 2014	21.00	21.06	20.54	21.02	1,723,253	+0.02(+0.10%)
Nov 05, 2014	20.34	21.11	20.22	21.00	2,047,403	+0.82(+4.06%)
Nov 04, 2014	20.71	20.75	19.95	20.18	1,767,828	-0.66(-3.17%)
Nov 03, 2014	21.30	21.49	20.79	20.84	1,592,600	-0.16(-0.76%)
Oct 31, 2014	20.62	21.00	20.42	21.00	2,035,489	+0.55(+2.69%)
Oct 30, 2014	20.64	20.65	20.27	20.45	1,357,490	-0.15(-0.73%)
Oct 29, 2014	20.67	21.03	20.46	20.60	2,259,220	-0.01(-0.05%)
Oct 28, 2014	20.02	20.62	19.85	20.61	1,849,796	+0.58(+2.90%)
Oct 27, 2014	20.50	20.50	19.58	20.03	3,372,306	-0.60(-2.91%)
Oct 24, 2014	20.67	20.89	20.55	20.63	2,678,163	-0.15(-0.72%)
Oct 23, 2014	20.50	20.95	20.40	20.78	2,267,017	+0.46(+2.26%)
Oct 22, 2014			20.29	20.32	2,651,302	-1.10(-5.14%)
Oct 21, 2014	21.09	21.44	21.00	21.42	3,662,916	+0.30(+1.42%)
Oct 20, 2014	20.76	21.15	20.66	21.12	1,926,031	+0.10(+0.48%)
Oct 17, 2014			20.76	21.02	3,576,602	-0.17(-0.80%)
Oct 16, 2014	20.45	21.34	20.45	21.19	4,333,867	+0.22(+1.05%)
Oct 15, 2014	20.43	21.03	20.28	20.97	4,427,091	+0.17(+0.82%)
Oct 14, 2014	21.07	21.69	20.71	20.80	2,600,960	-1.39(-6.26%)
Oct 10, 2014		22.19	22.19	22.19	0	-0.42(-1.86%)
Oct 09, 2014	23.23	23.36	22.58	22.61	2,646,077	-0.82(-3.50%)
Oct 08, 2014	23.93	23.93	23.04	23.43	2,657,389	-0.28(-1.18%)
Oct 07, 2014	23.87	24.05	23.61	23.71	2,373,369	-0.18(-0.75%)
Oct 06, 2014	23.75	24.10	23.64	23.89	2,038,618	+0.03(+0.13%)
Oct 03, 2014	24.00	24.41	23.79	23.86	2,459,206	-0.17(-0.71%)
Oct 02, 2014	24.06	24.18	23.60	24.03	3,464,368	+0.15(+0.63%)
Oct 01, 2014	23.66	24.29	23.61	23.88	3,498,020	+0.10(+0.42%)
Sep 30, 2014	24.35	24.35	23.60	23.78	2,984,937	-0.28(-1.16%)
Sep 29, 2014	23.86	24.48	23.68	24.06	7,093,582	+0.47(+1.99%)
Sep 26, 2014	23.15	23.66	23.05	23.59	1,199,239	+0.34(+1.46%)
Sep 25, 2014	23.71	23.71	23.19	23.25	1,704,488	-0.31(-1.32%)
Sep 24, 2014	23.69	23.80	23.32	23.56	2,626,904	-0.14(-0.59%)
Sep 23, 2014	23.52	23.85	23.36	23.70	1,790,690	+0.16(+0.68%)
Sep 22, 2014	23.72	23.91	23.26	23.54	1,691,445	-0.25(-1.05%)
Sep 19, 2014	24.22	24.26	23.83	23.79	4,119,397	-0.62(-2.54%)
Sep 18, 2014	24.75	24.75	24.25	24.41	1,288,956	-0.34(-1.37%)
Sep 17, 2014	25.09	25.09	24.56	24.75	1,851,627	-0.21(-0.84%)
Sep 16, 2014	24.98	25.16	24.77	24.96	2,405,511	-0.10(-0.40%)
Sep 15, 2014	24.95	25.24	24.85	25.06	1,358,745	+0.17(+0.68%)
Sep 12, 2014	24.66	24.94	24.48	24.89	1,751,455	+0.22(+0.89%)
Sep 11, 2014	24.70	24.80	24.52	24.67	1,821,583	-0.29(-1.16%)
Sep 10, 2014	25.35	25.36	24.75	24.96	2,381,039	-0.54(-2.12%)
Sep 09, 2014	24.90	25.69	24.79	25.50	3,725,518	+0.80(+3.24%)
Sep 08, 2014	24.69	24.71	24.33	24.70	1,095,033	+0.11(+0.45%)
Sep 05, 2014	24.57	24.75	24.48	24.59	1,355,465	-0.02(-0.08%)
Sep 04, 2014	25.20	25.38	24.50	24.61	1,453,081	-0.54(-2.15%)
Sep 03, 2014	24.96	25.20	24.88	25.15	1,620,145	+0.40(+1.62%)
Sep 02, 2014	24.93	25.06	24.72	24.75	2,803,828	-0.32(-1.28%)
Aug 29, 2014		25.07	25.07	25.07	0	+0.24(+0.97%)
Aug 28, 2014	24.77	24.92	24.69	24.83	757,602	-0.03(-0.12%)
Aug 27, 2014	24.61	25.02	24.55	24.86	1,462,421	+0.30(+1.22%)
Aug 26, 2014	24.46	24.72	24.35	24.56	980,758	+0.11(+0.45%)
Aug 25, 2014	24.15	24.48	24.13	24.45	868,856	+0.40(+1.66%)
Aug 22, 2014	24.13	24.14	23.90	24.05	570,072	-0.04(-0.17%)
Aug 21, 2014	24.10	24.12	23.72	24.09	915,360	+0.10(+0.42%)
Aug 20, 2014	23.80	24.01	23.51	23.99	1,079,657	+0.22(+0.93%)
Aug 19, 2014	23.24	23.78	23.24	23.77	1,385,409	+0.61(+2.63%)
Aug 18, 2014	23.53	23.53	23.14	23.16	1,276,612	-0.31(-1.32%)
Aug 15, 2014	23.31	23.48	23.10	23.47	1,874,479	+0.10(+0.43%)
Aug 14, 2014	23.40	23.55	23.26	23.37	1,216,085	-0.02(-0.09%)
Aug 13, 2014	23.76	23.76	23.30	23.39	652,594	-0.30(-1.27%)
Aug 12, 2014	23.81	23.92	23.56	23.69	1,186,758	-0.21(-0.88%)
Aug 11, 2014	23.94	24.10	23.79	23.90	1,708,332	+0.09(+0.38%)
Aug 08, 2014				23.81	0	+0.56(+2.41%)
Aug 07, 2014	23.00	23.39	23.00	23.25	2,058,256	+0.39(+1.71%)
Aug 06, 2014	22.79	23.19	22.79	22.86	1,272,687	-0.06(-0.26%)
Aug 05, 2014	23.31	23.38	22.78	22.92	2,731,085	-0.14(-0.61%)
Aug 01, 2014		23.06	23.06	23.06	0	-0.42(-1.79%)
Jul 31, 2014	23.82	23.93	23.22	23.48	2,102,069	-0.54(-2.25%)
Jul 30, 2014	24.04	24.18	23.88	24.02	3,651,291	+0.09(+0.38%)
Jul 29, 2014	23.95	24.07	23.73	23.93	1,638,279	+0.08(+0.34%)
Jul 28, 2014	23.85	24.01	23.70	23.85	2,227,501	+0.01(+0.04%)
Jul 25, 2014	23.88	23.92	23.44	23.84	2,645,037	-0.08(-0.33%)
Jul 24, 2014	24.14	24.25	23.38	23.92	3,707,219	+0.22(+0.93%)
Jul 23, 2014	22.95	23.71	22.78	23.70	2,705,027	+0.82(+3.58%)
Jul 22, 2014	23.20	23.20	22.82	22.88	1,777,213	-0.23(-1.00%)
Jul 21, 2014	23.13	23.14	22.90	23.11	1,021,237	-0.13(-0.56%)
Jul 18, 2014	22.99	23.62	22.90	23.24	1,802,100	+0.32(+1.40%)
Jul 17, 2014	23.70	23.70	22.89	22.92	2,707,479	-0.69(-2.92%)
Jul 16, 2014	23.23	23.65	23.23	23.61	1,281,188	+0.55(+2.39%)
Jul 15, 2014	23.52	23.54	23.02	23.06	2,075,053	-0.49(-2.08%)
Jul 14, 2014	23.59	23.76	23.52	23.55	1,093,884	+0.06(+0.26%)
Jul 11, 2014	23.86	23.90	23.30	23.49	1,868,793	-0.31(-1.30%)
Jul 10, 2014	23.85	23.97	23.64	23.80	954,760	-0.25(-1.04%)
Jul 09, 2014	24.13	24.13	23.76	24.05	1,162,596	-0.03(-0.12%)
Jul 08, 2014	23.71	24.15	23.34	24.08	1,604,049	+0.28(+1.18%)
Jul 07, 2014	24.25	24.36	23.62	23.80	2,099,424	-0.61(-2.50%)
Jul 04, 2014	24.55	24.62	24.27	24.41	434,810	-0.17(-0.69%)
Jul 03, 2014	24.80	24.90	24.41	24.58	1,378,626	-0.28(-1.13%)
Jul 02, 2014	25.00	25.17	24.13	24.86	1,935,598	-0.42(-1.66%)
Jun 30, 2014		25.28	25.28	25.28	0	+0.07(+0.28%)
Jun 27, 2014	25.49	25.63	25.09	25.21	1,829,422	-0.37(-1.45%)
Jun 26, 2014	25.88	26.02	25.45	25.58	1,466,703	-0.29(-1.12%)
Jun 25, 2014	25.85	26.10	25.81	25.87	1,343,420	+0.09(+0.35%)
Jun 24, 2014	26.48	26.55	25.77	25.78	1,087,050	-0.53(-2.01%)
Jun 23, 2014	26.29	26.37	26.13	26.31	839,272	-0.02(-0.08%)
Jun 20, 2014	26.53	26.74	26.30	26.33	3,543,773	-0.30(-1.13%)
Jun 19, 2014	26.56	26.64	26.41	26.63	1,129,560	-0.02(-0.08%)
Jun 18, 2014	26.80	26.85	26.60	26.65	1,697,691	-0.01(-0.04%)
Jun 17, 2014	26.69	26.77	26.48	26.66	1,113,129	+0.05(+0.19%)
Jun 16, 2014	26.65	26.76	26.40	26.61	1,905,072	+0.09(+0.34%)
Jun 13, 2014	26.00	26.60	25.89	26.52	1,892,049	+0.60(+2.31%)
Jun 12, 2014	25.99	26.11	25.65	25.92	2,101,536	+0.03(+0.12%)
Jun 11, 2014	25.69	25.99	25.46	25.89	4,561,719	+0.23(+0.90%)
Jun 10, 2014	25.36	25.71	25.14	25.66	2,551,909	+0.28(+1.10%)
Jun 06, 2014	25.69	25.69	25.19	25.38	1,758,910	-0.26(-1.01%)
Jun 05, 2014	25.77	25.88	25.55	25.64	3,028,123	-0.08(-0.31%)
Jun 04, 2014	25.65	25.79	25.53	25.72	2,284,673	+0.10(+0.39%)
Jun 03, 2014	25.55	25.71	25.48	25.62	1,458,294	+0.20(+0.79%)
Jun 02, 2014	25.18	25.58	25.18	25.42	1,568,925	+0.17(+0.67%)
May 30, 2014	25.29	25.42	25.02	25.25	1,878,132	+0.00(+0.00%)
May 29, 2014	25.11	25.41	24.85	25.25	2,667,247	+0.31(+1.24%)
May 28, 2014	24.71	24.95	24.46	24.94	1,497,562	+0.28(+1.14%)
May 27, 2014	25.03	25.04	24.54	24.66	1,627,297	-0.29(-1.16%)
May 26, 2014	24.91	25.15	24.88	24.95	266,518	+0.05(+0.20%)
May 23, 2014	25.23	25.25	24.82	24.90	1,038,789	-0.24(-0.95%)
May 22, 2014	25.40	25.59	24.99	25.14	1,396,328	-0.36(-1.41%)
May 21, 2014	24.99	25.50	24.87	25.50	1,927,189	+0.67(+2.70%)
May 20, 2014	25.06	25.14	24.69	24.83	1,818,101	+0.21(+0.85%)
May 16, 2014		24.62	24.62	24.62	0	-0.43(-1.72%)
May 15, 2014	24.75	25.10	24.32	25.05	2,046,462	+0.21(+0.85%)
May 14, 2014	25.26	25.55	24.79	24.84	3,245,051	-0.25(-1.00%)
May 13, 2014	26.00	26.00	24.66	25.09	6,788,408	+0.49(+1.99%)
May 12, 2014	24.43	24.70	24.38	24.60	2,153,781	+0.14(+0.57%)
May 09, 2014	24.83	24.99	24.37	24.46	2,365,390	-0.38(-1.53%)
May 08, 2014	25.77	25.77	24.83	24.84	2,926,714	-0.85(-3.31%)
May 07, 2014	25.38	26.08	25.35	25.69	5,519,040	+1.13(+4.60%)
May 06, 2014	24.80	24.97	24.44	24.56	2,254,833	-0.20(-0.81%)
May 05, 2014	25.06	25.13	24.67	24.76	1,909,097	-0.46(-1.82%)
May 02, 2014	25.12	25.45	25.00	25.22	1,287,732	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.