Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.190	1.190	1.140	1.180	212,570	+0.00(+0.00%)
Apr 28, 2016	1.190	1.210	1.170	1.180	319,800	-0.02(-1.67%)
Apr 27, 2016	1.230	1.230	1.180	1.200	206,269	+0.00(+0.00%)
Apr 26, 2016	1.200	1.200	1.190	1.200	30,651	+0.01(+0.84%)
Apr 25, 2016	1.210	1.210	1.170	1.190	94,009	-0.02(-1.65%)
Apr 22, 2016	1.240	1.240	1.200	1.210	596,549	-0.04(-3.20%)
Apr 21, 2016	1.200	1.250	1.180	1.250	341,478	+0.08(+6.84%)
Apr 20, 2016	1.170	1.220	1.160	1.170	370,830	-0.02(-1.68%)
Apr 19, 2016	1.130	1.210	1.110	1.190	763,798	+0.08(+7.21%)
Apr 18, 2016	1.080	1.120	1.060	1.110	268,260	-0.01(-0.89%)
Apr 15, 2016	1.160	1.160	1.100	1.120	335,247	-0.03(-2.61%)
Apr 14, 2016	1.160	1.230	1.120	1.150	1,606,919	-0.04(-3.36%)
Apr 13, 2016	1.130	1.190	1.100	1.190	461,528	+0.07(+6.25%)
Apr 12, 2016	1.020	1.120	1.000	1.120	381,607	+0.11(+10.89%)
Apr 11, 2016	1.000	1.030	0.9900	1.010	183,875	+0.04(+4.12%)
Apr 08, 2016	0.9600	1.000	0.9600	0.9700	212,593	+0.04(+4.30%)
Apr 07, 2016	1.000	1.000	0.9200	0.9300	96,976	-0.05(-5.10%)
Apr 06, 2016	0.9700	0.9800	0.9600	0.9800	80,076	+0.04(+4.26%)
Apr 05, 2016	0.9500	0.9600	0.9100	0.9400	91,288	+0.00(+0.00%)
Apr 04, 2016	0.9800	0.9800	0.9300	0.9400	158,240	-0.03(-3.09%)
Apr 01, 2016	0.9800	0.9900	0.9400	0.9700	108,436	-0.01(-1.02%)
Mar 31, 2016	1.000	1.010	0.9800	0.9800	327,087	-0.02(-2.00%)
Mar 30, 2016	1.010	1.030	0.9900	1.000	114,800	+0.02(+2.04%)
Mar 29, 2016	0.9900	1.010	0.9600	0.9800	179,147	-0.03(-2.97%)
Mar 28, 2016	1.040	1.060	1.010	1.010	108,282	-0.04(-3.81%)
Mar 24, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
Mar 23, 2016	1.070	1.080	1.040	1.070	383,882	-0.01(-0.93%)
Mar 22, 2016	1.100	1.100	1.060	1.080	186,600	+0.00(+0.00%)
Mar 21, 2016	1.100	1.140	1.070	1.080	252,086	-0.02(-1.82%)
Mar 18, 2016	1.120	1.250	1.080	1.100	718,580	+0.00(+0.00%)
Mar 17, 2016	0.9700	1.100	0.9700	1.100	643,969	+0.13(+13.40%)
Mar 16, 2016	0.9500	0.9800	0.9400	0.9700	388,338	+0.04(+4.30%)
Mar 15, 2016	0.9700	0.9900	0.9200	0.9300	344,096	-0.06(-6.06%)
Mar 14, 2016	0.9900	1.030	0.9600	0.9900	463,219	-0.01(-1.00%)
Mar 11, 2016	0.9700	1.030	0.9700	1.000	443,400	+0.05(+5.26%)
Mar 10, 2016	0.9500	1.000	0.9400	0.9500	253,105	+0.00(+0.00%)
Mar 09, 2016	0.9300	0.9600	0.9200	0.9500	115,890	+0.03(+3.26%)
Mar 08, 2016	0.9600	0.9600	0.9000	0.9200	550,317	-0.03(-3.16%)
Mar 07, 2016	1.000	1.030	0.9500	0.9500	682,555	-0.10(-9.52%)
Mar 04, 2016	0.8300	1.050	0.8250	1.050	461,932	+0.25(+31.25%)
Mar 03, 2016	0.7900	0.8500	0.7900	0.8000	281,675	+0.02(+2.56%)
Mar 02, 2016	0.7800	0.7850	0.7800	0.7800	12,152	-0.01(-1.27%)
Mar 01, 2016	0.7700	0.8100	0.7700	0.7900	70,770	+0.02(+2.60%)
Feb 29, 2016	0.7900	0.7900	0.7700	0.7700	7,800	-0.03(-3.75%)
Feb 26, 2016	0.7700	0.8100	0.7700	0.8000	163,165	+0.03(+3.90%)
Feb 25, 2016	0.7500	0.8000	0.7500	0.7700	152,752	+0.01(+1.32%)
Feb 24, 2016	0.7400	0.7600	0.7100	0.7600	103,086	+0.03(+4.11%)
Feb 23, 2016	0.7800	0.7800	0.7300	0.7300	76,675	-0.05(-6.41%)
Feb 22, 2016	0.7700	0.8000	0.7500	0.7800	174,062	+0.04(+5.41%)
Feb 19, 2016	0.7600	0.7600	0.7300	0.7400	129,829	-0.03(-3.90%)
Feb 18, 2016	0.8000	0.8000	0.7600	0.7700	47,279	-0.06(-7.23%)
Feb 17, 2016	0.7200	0.8600	0.7000	0.8300	204,131	+0.13(+18.57%)
Feb 16, 2016	0.7400	0.7400	0.7000	0.7000	67,849	-0.01(-1.41%)
Feb 12, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 11, 2016	0.6800	0.7100	0.6800	0.7000	118,984	+0.00(+0.00%)
Feb 10, 2016	0.6800	0.7300	0.6800	0.7000	87,450	+0.00(+0.00%)
Feb 09, 2016	0.7200	0.7200	0.6700	0.7000	120,513	-0.03(-4.11%)
Feb 08, 2016	0.7400	0.7400	0.6700	0.7300	108,811	+0.00(+0.00%)
Feb 05, 2016	0.7500	0.7500	0.7100	0.7300	105,748	-0.02(-2.67%)
Feb 04, 2016	0.7300	0.7700	0.7300	0.7500	125,952	+0.05(+7.14%)
Feb 03, 2016	0.7500	0.7500	0.7000	0.7000	74,655	-0.04(-5.41%)
Feb 02, 2016	0.7300	0.7400	0.7200	0.7400	22,310	-0.01(-1.33%)
Feb 01, 2016	0.8000	0.8000	0.7500	0.7500	64,795	-0.03(-3.85%)
Jan 29, 2016	0.8000	0.8300	0.7700	0.7800	455,381	-0.04(-4.88%)
Jan 28, 2016	0.8300	0.8600	0.8000	0.8200	267,492	+0.02(+2.50%)
Jan 27, 2016	0.8300	0.8400	0.7800	0.8000	140,670	-0.03(-3.61%)
Jan 26, 2016	0.7800	0.8300	0.7800	0.8300	53,814	+0.03(+3.75%)
Jan 25, 2016	0.7900	0.8000	0.7800	0.8000	43,800	+0.00(+0.00%)
Jan 22, 2016	0.8300	0.8500	0.8000	0.8000	222,669	+0.03(+3.90%)
Jan 21, 2016	0.7000	0.7800	0.7000	0.7700	50,885	+0.02(+2.67%)
Jan 20, 2016	0.6400	0.8000	0.6200	0.7500	350,237	+0.07(+10.29%)
Jan 19, 2016	0.7500	0.7500	0.6500	0.6800	697,136	-0.05(-6.85%)
Jan 18, 2016	0.7600	0.7600	0.7300	0.7300	35,300	-0.01(-1.35%)
Jan 15, 2016	0.7400	0.7400	0.7100	0.7400	217,375	+0.00(+0.00%)
Jan 14, 2016	0.7300	0.7800	0.7300	0.7400	195,341	-0.01(-1.33%)
Jan 13, 2016	0.7500	0.7700	0.7400	0.7500	64,750	-0.01(-1.32%)
Jan 12, 2016	0.8000	0.8000	0.7300	0.7600	538,638	-0.03(-3.80%)
Jan 11, 2016	0.8000	0.8000	0.7800	0.7900	351,700	-0.01(-1.25%)
Jan 08, 2016	0.7800	0.8300	0.7800	0.8000	129,520	+0.01(+1.27%)
Jan 07, 2016	0.8000	0.8300	0.7700	0.7900	137,913	-0.03(-3.66%)
Jan 06, 2016	0.8200	0.8300	0.7800	0.8200	156,334	-0.01(-1.20%)
Jan 05, 2016	0.8400	0.8600	0.8000	0.8300	149,735	-0.01(-1.19%)
Jan 04, 2016	0.9000	0.9000	0.8300	0.8400	189,462	-0.05(-5.62%)
Dec 31, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 30, 2015	0.8800	0.8900	0.8700	0.8900	55,000	-0.02(-2.20%)
Dec 29, 2015	0.9000	0.9100	0.8600	0.9100	134,529	+0.01(+1.11%)
Dec 24, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2015	0.8200	0.9000	0.8200	0.9000	327,420	+0.10(+12.50%)
Dec 22, 2015	0.7900	0.8100	0.7900	0.8000	70,412	-0.01(-0.62%)
Dec 21, 2015	0.8200	0.8200	0.7900	0.8050	191,473	+0.02(+1.90%)
Dec 18, 2015	0.7600	0.8100	0.7200	0.7900	307,952	+0.00(+0.00%)
Dec 17, 2015	0.7900	0.8100	0.7700	0.7900	496,862	-0.01(-1.25%)
Dec 16, 2015	0.7900	0.8100	0.7500	0.8000	145,670	+0.00(+0.00%)
Dec 15, 2015	0.8000	0.8100	0.7900	0.8000	260,082	-0.01(-0.62%)
Dec 14, 2015	0.7700	0.8050	0.7700	0.8050	258,179	+0.04(+4.55%)
Dec 11, 2015	0.7800	0.8100	0.7600	0.7700	255,850	-0.02(-2.53%)
Dec 10, 2015	0.7800	0.8100	0.7800	0.7900	141,700	+0.01(+1.28%)
Dec 09, 2015	0.7500	0.8000	0.7500	0.7800	127,766	+0.03(+4.00%)
Dec 08, 2015	0.7100	0.7600	0.7100	0.7500	170,921	+0.02(+2.74%)
Dec 07, 2015	0.7400	0.7600	0.7100	0.7300	264,770	-0.05(-6.41%)
Dec 04, 2015	0.7600	0.8000	0.7200	0.7800	270,501	-0.03(-3.70%)
Dec 03, 2015	0.7600	0.8300	0.7600	0.8100	146,630	+0.03(+3.85%)
Dec 02, 2015	0.7600	0.8000	0.7600	0.7800	105,966	-0.01(-1.27%)
Dec 01, 2015	0.7800	0.8000	0.7800	0.7900	228,274	+0.02(+2.60%)
Nov 30, 2015	0.8100	0.8100	0.7600	0.7700	523,420	+0.01(+1.32%)
Nov 27, 2015	0.8000	0.8200	0.7600	0.7600	125,410	-0.03(-3.80%)
Nov 26, 2015	0.7800	0.7900	0.7800	0.7900	98,265	+0.01(+1.28%)
Nov 25, 2015	0.7700	0.8000	0.7700	0.7800	376,534	+0.02(+2.63%)
Nov 24, 2015	0.7700	0.7900	0.7600	0.7600	145,227	+0.00(+0.00%)
Nov 23, 2015		0.7700		0.7600	260,465	+0.01(+1.33%)
Nov 20, 2015	0.7100	0.7700	0.7100	0.7500	399,270	+0.01(+1.35%)
Nov 19, 2015	0.7400	0.7400	0.7200	0.7400	797,851	+0.02(+2.78%)
Nov 18, 2015	0.7100	0.7300	0.6900	0.7200	414,569	+0.01(+1.41%)
Nov 17, 2015	0.7500	0.7500	0.7100	0.7100	394,565	-0.03(-4.05%)
Nov 16, 2015	0.7200	0.7400	0.6900	0.7400	300,513	+0.05(+7.25%)
Nov 13, 2015	0.7000	0.7100	0.6700	0.6900	500,288	+0.00(+0.00%)
Nov 12, 2015	0.7400	0.7400	0.6900	0.6900	0	-0.07(-9.21%)
Nov 11, 2015	0.7700	0.7900	0.7500	0.7600	423,065	-0.04(-5.00%)
Nov 10, 2015	0.8000	0.8100	0.7800	0.8000	75,535	+0.00(+0.00%)
Nov 09, 2015	0.7800	0.8100	0.7700	0.8000	332,430	+0.01(+1.27%)
Nov 06, 2015	0.7700	0.8000	0.7700	0.7900	113,385	+0.00(+0.00%)
Nov 05, 2015	0.8000	0.8100	0.7700	0.7900	148,750	-0.02(-2.47%)
Nov 04, 2015	0.8300	0.8500	0.8000	0.8100	455,280	+0.00(+0.00%)
Nov 03, 2015	0.7500	0.8800	0.7500	0.8100	693,666	+0.06(+8.00%)
Nov 02, 2015	0.7400	0.7500	0.7300	0.7500	275,975	+0.02(+2.74%)
Oct 30, 2015		0.7500	0.7100	0.7300	276,719	-0.01(-1.35%)
Oct 29, 2015	0.7400	0.7600	0.7300	0.7400	264,066	+0.01(+1.37%)
Oct 28, 2015	0.7300	0.7400	0.6800	0.7300	391,790	+0.03(+4.29%)
Oct 27, 2015	0.7100	0.7200	0.6900	0.7000	440,872	-0.01(-1.41%)
Oct 26, 2015	0.7400	0.7500	0.7100	0.7100	502,065	-0.04(-5.33%)
Oct 23, 2015	0.7900	0.7900	0.7400	0.7500	643,790	-0.03(-3.85%)
Oct 22, 2015	0.8100	0.8200	0.7700	0.7800	550,541	+0.00(+0.00%)
Oct 21, 2015		0.8400	0.7800	0.7800	380,997	-0.06(-7.14%)
Oct 20, 2015	0.8500	0.8600	0.8300	0.8400	214,010	+0.01(+1.20%)
Oct 19, 2015	0.8900	0.9000	0.8100	0.8300	615,285	-0.08(-8.79%)
Oct 16, 2015	0.9600	0.9900	0.8900	0.9100	819,798	-0.01(-1.09%)
Oct 15, 2015	0.9000	0.9400	0.8800	0.9200	962,839	-0.01(-1.08%)
Oct 14, 2015	0.8200	0.9300	0.8200	0.9300	1,207,163	+0.11(+13.41%)
Oct 13, 2015	0.8400	0.8400	0.7700	0.8200	702,812	-0.06(-6.82%)
Oct 09, 2015		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Oct 08, 2015	0.7900	0.8700	0.7800	0.8400	1,673,122	+0.09(+12.00%)
Oct 07, 2015	0.7400	0.8000	0.7200	0.7500	1,330,446	+0.02(+2.74%)
Oct 06, 2015	0.7100	0.7400	0.6800	0.7300	2,382,408	+0.03(+4.29%)
Oct 05, 2015		0.7300	0.7000	0.7000	544,632	-0.03(-4.11%)
Oct 02, 2015	0.7100	0.7300	0.6900	0.7300	922,572	-0.01(-1.35%)
Oct 01, 2015	0.7000	0.7400	0.7000	0.7400	112,255	+0.05(+7.25%)
Sep 30, 2015	0.7000	0.7000	0.6800	0.6900	164,714	+0.00(+0.00%)
Sep 29, 2015	0.7000	0.7050	0.6900	0.6900	321,687	+0.00(+0.00%)
Sep 28, 2015	0.7000	0.7200	0.6900	0.6900	196,145	-0.03(-4.17%)
Sep 25, 2015	0.7200	0.7200	0.7000	0.7200	133,575	+0.00(+0.00%)
Sep 24, 2015	0.7200	0.7200	0.7000	0.7200	212,900	+0.00(+0.00%)
Sep 23, 2015	0.7400	0.7400	0.7100	0.7200	143,531	+0.01(+1.41%)
Sep 22, 2015	0.7400	0.7400	0.7100	0.7100	459,500	-0.01(-1.39%)
Sep 21, 2015		0.7400	0.7000	0.7200	394,626	+0.02(+2.86%)
Sep 18, 2015	0.7100	0.7300	0.6900	0.7000	669,995	-0.03(-4.11%)
Sep 17, 2015	0.7200	0.7500	0.7000	0.7300	151,726	-0.01(-1.35%)
Sep 16, 2015	0.7400	0.7600	0.7200	0.7400	463,935	+0.00(+0.00%)
Sep 15, 2015	0.7300	0.7800	0.7200	0.7400	526,675	+0.01(+1.37%)
Sep 14, 2015	0.7300	0.7300	0.7100	0.7300	65,402	-0.02(-2.67%)
Sep 11, 2015	0.7600	0.7600	0.7400	0.7500	396,845	-0.03(-3.85%)
Sep 10, 2015	0.7600	0.7800	0.7500	0.7800	224,550	+0.03(+4.00%)
Sep 09, 2015	0.7800	0.7900	0.7200	0.7500	537,815	-0.02(-2.60%)
Sep 08, 2015	0.8500	0.8500	0.7600	0.7700	428,431	-0.08(-9.41%)
Sep 04, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 03, 2015	0.8500	0.9100	0.8500	0.8500	57,190	-0.01(-1.16%)
Sep 02, 2015	0.8600	0.8600	0.8300	0.8600	188,560	+0.03(+3.61%)
Sep 01, 2015	0.8400	0.8800	0.7950	0.8300	206,917	-0.06(-6.74%)
Aug 31, 2015	0.8600	0.9100	0.7300	0.8900	1,390,512	+0.07(+8.54%)
Aug 28, 2015	0.7900	0.9000	0.7900	0.8200	359,858	+0.03(+3.80%)
Aug 27, 2015	0.7300	0.8400	0.7300	0.7900	339,008	+0.08(+11.27%)
Aug 26, 2015	0.7300	0.7400	0.6900	0.7100	160,962	+0.00(+0.00%)
Aug 25, 2015	0.7200	0.7500	0.7100	0.7100	537,352	+0.00(+0.00%)
Aug 24, 2015	0.7200	0.7400	0.6200	0.7100	480,628	-0.04(-5.33%)
Aug 21, 2015	0.8000	0.8000	0.7300	0.7500	633,216	-0.01(-1.32%)
Aug 20, 2015	0.7700	0.7800	0.7400	0.7600	347,316	+0.01(+1.33%)
Aug 19, 2015	0.7400	0.7500	0.7200	0.7500	809,873	+0.02(+2.74%)
Aug 18, 2015	0.7700	0.7800	0.7200	0.7300	774,480	-0.03(-3.95%)
Aug 17, 2015	0.7800	0.7800	0.7200	0.7600	394,325	-0.01(-1.30%)
Aug 14, 2015	0.8200	0.8200	0.7600	0.7700	372,162	-0.02(-2.53%)
Aug 13, 2015	0.8700	0.8700	0.7800	0.7900	270,206	-0.05(-5.95%)
Aug 12, 2015	0.8300	0.8500	0.8200	0.8400	437,520	+0.00(+0.00%)
Aug 11, 2015	0.8600	0.8900	0.7900	0.8400	732,821	-0.08(-8.70%)
Aug 10, 2015	0.8900	0.9400	0.8500	0.9200	337,157	+0.00(+0.00%)
Aug 07, 2015	0.9300	0.9600	0.8900	0.9200	262,383	-0.02(-2.13%)
Aug 06, 2015	0.9600	0.9600	0.9000	0.9400	1,267,029	-0.03(-3.09%)
Aug 05, 2015	1.020	1.040	0.9600	0.9700	275,190	-0.04(-3.96%)
Aug 04, 2015	1.010	1.050	0.9900	1.010	514,311	+0.00(+0.00%)
Jul 31, 2015		1.010	1.010	1.010	0	-0.02(-1.94%)
Jul 30, 2015	1.080	1.120	1.020	1.030	146,463	-0.05(-4.63%)
Jul 29, 2015	1.040	1.090	1.000	1.080	459,405	+0.05(+4.85%)
Jul 28, 2015	1.020	1.040	1.000	1.030	261,067	+0.05(+5.10%)
Jul 27, 2015	1.040	1.060	0.9800	0.9800	343,189	-0.06(-5.77%)
Jul 24, 2015	1.090	1.100	1.010	1.040	159,036	-0.05(-4.59%)
Jul 23, 2015	1.180	1.190	1.000	1.090	341,131	-0.03(-2.68%)
Jul 22, 2015	1.130	1.130	1.080	1.120	138,962	-0.02(-1.75%)
Jul 21, 2015	1.010	1.140	1.010	1.140	345,443	+0.08(+7.55%)
Jul 20, 2015	1.160	1.160	1.040	1.060	246,646	-0.12(-10.17%)
Jul 17, 2015	1.220	1.220	1.170	1.180	170,250	-0.03(-2.48%)
Jul 16, 2015	1.230	1.260	1.190	1.210	234,694	-0.01(-0.82%)
Jul 15, 2015	1.270	1.310	1.220	1.220	233,356	-0.06(-4.69%)
Jul 14, 2015	1.190	1.290	1.180	1.280	349,201	+0.07(+5.79%)
Jul 13, 2015	1.260	1.260	1.190	1.210	273,382	-0.03(-2.42%)
Jul 10, 2015	1.290	1.300	1.220	1.240	188,413	-0.05(-3.88%)
Jul 09, 2015	1.330	1.330	1.280	1.290	109,060	-0.01(-0.77%)
Jul 08, 2015	1.310	1.350	1.280	1.300	108,782	-0.02(-1.52%)
Jul 07, 2015	1.290	1.350	1.270	1.320	379,414	+0.05(+3.94%)
Jul 06, 2015	1.270	1.300	1.220	1.270	167,220	-0.03(-2.31%)
Jul 03, 2015	1.360	1.360	1.280	1.300	77,300	-0.02(-1.52%)
Jul 02, 2015	1.330	1.370	1.300	1.320	212,801	-0.04(-2.94%)
Jun 30, 2015		1.360	1.360	1.360	0	+0.01(+0.74%)
Jun 29, 2015	1.330	1.380	1.310	1.350	89,075	-0.02(-1.46%)
Jun 26, 2015	1.300	1.410	1.300	1.370	197,047	+0.06(+4.58%)
Jun 25, 2015	1.360	1.360	1.310	1.310	169,456	-0.01(-0.76%)
Jun 24, 2015	1.380	1.430	1.320	1.320	627,572	-0.08(-5.71%)
Jun 23, 2015	1.340	1.420	1.320	1.400	232,688	+0.05(+3.70%)
Jun 22, 2015	1.280	1.380	1.270	1.350	233,172	+0.08(+6.30%)
Jun 19, 2015	1.380	1.380	1.240	1.270	3,335,229	-0.11(-7.97%)
Jun 18, 2015	1.380	1.420	1.380	1.380	192,631	-0.02(-1.43%)
Jun 17, 2015	1.430	1.430	1.400	1.400	114,573	+0.00(+0.00%)
Jun 16, 2015	1.440	1.470	1.400	1.400	247,697	-0.04(-2.78%)
Jun 15, 2015	1.460	1.520	1.430	1.440	258,530	-0.07(-4.64%)
Jun 12, 2015	1.420	1.530	1.420	1.510	285,245	+0.06(+4.14%)
Jun 11, 2015	1.460	1.480	1.440	1.450	159,183	-0.01(-0.68%)
Jun 10, 2015	1.520	1.550	1.460	1.460	281,168	-0.02(-1.35%)
Jun 09, 2015	1.440	1.510	1.440	1.480	352,672	+0.06(+4.23%)
Jun 08, 2015	1.380	1.430	1.370	1.420	182,652	+0.06(+4.41%)
Jun 05, 2015	1.350	1.420	1.350	1.360	496,915	+0.08(+6.25%)
Jun 04, 2015	1.310	1.320	1.270	1.280	560,102	-0.05(-3.76%)
Jun 03, 2015	1.300	1.350	1.300	1.330	142,941	+0.00(+0.00%)
Jun 02, 2015	1.290	1.340	1.290	1.330	272,848	+0.05(+3.91%)
Jun 01, 2015	1.310	1.310	1.280	1.280	184,939	-0.03(-2.29%)
May 29, 2015	1.320	1.340	1.290	1.310	2,502,578	-0.01(-0.76%)
May 28, 2015	1.290	1.360	1.280	1.320	319,097	+0.05(+3.94%)
May 27, 2015	1.330	1.350	1.270	1.270	265,417	-0.09(-6.62%)
May 26, 2015	1.360	1.370	1.310	1.360	249,226	-0.02(-1.45%)
May 25, 2015	1.380	1.380	1.310	1.380	106,479	+0.01(+0.73%)
May 22, 2015	1.390	1.390	1.330	1.370	162,574	-0.03(-2.14%)
May 21, 2015	1.450	1.480	1.370	1.400	388,419	+0.00(+0.00%)
May 20, 2015	1.340	1.430	1.330	1.400	236,208	+0.07(+5.26%)
May 19, 2015	1.400	1.400	1.320	1.330	132,945	-0.04(-2.92%)
May 15, 2015		1.370	1.370	1.370	0	+0.03(+2.24%)
May 14, 2015	1.430	1.430	1.310	1.340	883,802	-0.09(-6.29%)
May 13, 2015	1.490	1.490	1.350	1.430	609,446	-0.04(-2.72%)
May 12, 2015	1.480	1.540	1.460	1.470	159,494	+0.00(+0.00%)
May 11, 2015	1.470	1.500	1.460	1.470	81,516	-0.04(-2.65%)
May 08, 2015	1.530	1.550	1.490	1.510	238,741	+0.04(+2.72%)
May 07, 2015	1.570	1.570	1.440	1.470	212,412	-0.11(-6.96%)
May 06, 2015	1.630	1.630	1.480	1.580	593,039	-0.06(-3.66%)
May 05, 2015	1.700	1.750	1.640	1.640	290,564	-0.03(-1.80%)
May 04, 2015	1.680	1.690	1.620	1.670	205,789	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.