Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.45	23.60	23.43	23.52	3,500	-0.07(-0.30%)
Apr 27, 2018	23.60	23.60	23.55	23.59	2,100	+0.00(+0.00%)
Apr 26, 2018	23.48	23.59	23.48	23.59	1,300	+0.08(+0.34%)
Apr 25, 2018	23.66	23.66	23.50	23.51	1,300	-0.17(-0.72%)
Apr 24, 2018	23.87	23.87	23.68	23.68	400	-0.06(-0.25%)
Apr 23, 2018	23.92	23.92	23.74	23.74	550	+0.06(+0.25%)
Apr 20, 2018	23.85	23.95	23.68	23.68	12,922	-0.21(-0.88%)
Apr 19, 2018	23.90	23.99	23.83	23.89	6,310	+0.01(+0.04%)
Apr 18, 2018	23.90	23.90	23.86	23.88	2,700	-0.15(-0.62%)
Apr 17, 2018	23.90	24.04	23.81	24.03	4,800	+0.13(+0.54%)
Apr 16, 2018	23.81	23.91	23.80	23.90	2,600	+0.04(+0.17%)
Apr 13, 2018	23.90	23.91	23.80	23.86	89,935	-0.02(-0.08%)
Apr 12, 2018	23.81	23.88	23.80	23.88	3,500	+0.02(+0.08%)
Apr 11, 2018	23.65	23.87	23.65	23.86	161,100	+0.24(+1.02%)
Apr 10, 2018	23.67	23.67	23.61	23.62	3,200	+0.02(+0.08%)
Apr 09, 2018	23.60	23.60	23.60	23.60	100	+0.00(+0.00%)
Apr 06, 2018	23.53	23.67	23.53	23.60	12,300	+0.08(+0.34%)
Apr 05, 2018	23.59	23.60	23.52	23.52	2,084	+0.11(+0.49%)
Apr 04, 2018	23.35	23.66	23.35	23.41	3,125	-0.06(-0.28%)
Apr 03, 2018	23.70	23.70	23.47	23.47	738	-0.18(-0.76%)
Apr 02, 2018	23.71	23.71	23.65	23.65	800	-0.14(-0.59%)
Mar 29, 2018		23.79	23.79	23.79	0	+0.09(+0.38%)
Mar 28, 2018	23.71	23.71	23.70	23.70	700	+0.15(+0.64%)
Mar 27, 2018		23.55	23.55	23.55	0	-0.10(-0.42%)
Mar 26, 2018	23.67	23.80	23.65	23.65	5,092	-0.02(-0.08%)
Mar 23, 2018	24.11	24.11	23.67	23.67	1,512	-0.05(-0.21%)
Mar 22, 2018	23.70	23.83	23.70	23.72	2,990	+0.05(+0.21%)
Mar 21, 2018	23.75	23.75	23.67	23.67	2,500	-0.08(-0.34%)
Mar 20, 2018	23.75	23.75	23.66	23.75	4,200	+0.00(+0.00%)
Mar 19, 2018	23.85	23.85	23.70	23.75	2,843	-0.06(-0.25%)
Mar 16, 2018	23.80	23.83	23.74	23.81	5,000	+0.05(+0.21%)
Mar 15, 2018	23.99	23.99	23.75	23.76	9,635	-0.06(-0.25%)
Mar 14, 2018	24.00	24.05	23.82	23.82	185,780	-0.18(-0.75%)
Mar 13, 2018	24.00	24.01	23.96	24.00	1,598	-0.04(-0.17%)
Mar 12, 2018	24.01	24.04	24.01	24.04	53,500	+0.04(+0.17%)
Mar 09, 2018	23.85	24.00	23.85	24.00	4,610	+0.13(+0.54%)
Mar 08, 2018	23.87	23.87	23.87	23.87	264	-0.05(-0.21%)
Mar 07, 2018	24.14	24.14	23.92	23.92	3,792	-0.17(-0.71%)
Mar 06, 2018	24.16	24.16	24.09	24.09	2,200	+0.05(+0.21%)
Mar 05, 2018	24.22	24.25	24.01	24.04	2,109	-0.18(-0.74%)
Mar 02, 2018	24.22	24.30	24.20	24.22	2,159	+0.00(+0.00%)
Mar 01, 2018	24.39	24.39	24.22	24.22	2,930	-0.12(-0.49%)
Feb 28, 2018	24.20	24.34	24.20	24.34	2,200	+0.10(+0.41%)
Feb 27, 2018	24.19	24.30	24.19	24.24	1,950	-0.05(-0.21%)
Feb 26, 2018	24.06	24.29	24.06	24.29	5,057	-0.10(-0.41%)
Feb 23, 2018	24.23	24.39	24.23	24.39	3,145	+0.11(+0.45%)
Feb 22, 2018	24.24	24.37	24.24	24.28	1,608	+0.20(+0.83%)
Feb 21, 2018	23.84	24.09	23.82	24.08	1,200	+0.01(+0.04%)
Feb 20, 2018	23.92	24.29	23.92	24.07	2,250	-0.18(-0.74%)
Feb 16, 2018		24.25	24.25	24.25	0	-0.01(-0.04%)
Feb 15, 2018	24.07	24.38	24.06	24.26	2,226	+0.06(+0.25%)
Feb 14, 2018	24.44	24.44	24.20	24.20	4,498	-0.25(-1.02%)
Feb 13, 2018	24.43	24.45	24.42	24.45	975	+0.31(+1.28%)
Feb 12, 2018	24.16	24.34	24.13	24.14	8,600	-0.08(-0.33%)
Feb 09, 2018	24.20	24.22	24.01	24.22	800	-0.28(-1.14%)
Feb 08, 2018	24.63	24.71	24.50	24.50	3,300	-0.21(-0.85%)
Feb 07, 2018	24.48	24.71	24.48	24.71	400	+0.23(+0.94%)
Feb 06, 2018	24.40	24.48	24.16	24.48	4,000	-0.21(-0.85%)
Feb 05, 2018	24.74	24.75	24.61	24.69	1,519	-0.06(-0.24%)
Feb 02, 2018	24.59	24.75	24.48	24.75	20,348	+0.21(+0.86%)
Feb 01, 2018	24.44	24.54	24.40	24.54	5,100	+0.20(+0.82%)
Jan 31, 2018	24.60	24.61	24.34	24.34	6,475	-0.31(-1.26%)
Jan 30, 2018	24.74	24.74	24.60	24.65	3,300	+0.11(+0.45%)
Jan 29, 2018	24.50	24.54	24.45	24.54	4,900	+0.01(+0.04%)
Jan 26, 2018	24.48	24.53	24.43	24.53	2,135	+0.06(+0.25%)
Jan 25, 2018	24.30	24.49	24.30	24.47	2,476	+0.18(+0.74%)
Jan 24, 2018	24.29	24.30	24.15	24.29	8,515	+0.00(+0.00%)
Jan 23, 2018	24.16	24.30	24.15	24.29	10,275	+0.20(+0.83%)
Jan 22, 2018	24.10	24.20	24.03	24.09	30,300	-0.02(-0.08%)
Jan 19, 2018	24.24	24.28	24.07	24.11	9,794	-0.12(-0.50%)
Jan 18, 2018	24.30	24.30	24.23	24.23	1,100	-0.07(-0.29%)
Jan 17, 2018	24.20	24.30	24.19	24.30	2,599	+0.19(+0.79%)
Jan 16, 2018	24.08	24.17	24.08	24.11	7,885	+0.02(+0.08%)
Jan 15, 2018	23.90	24.09	23.90	24.09	21,660	+0.08(+0.33%)
Jan 12, 2018	23.91	24.05	23.90	24.01	2,147	-0.11(-0.46%)
Jan 11, 2018	24.16	24.16	24.00	24.12	2,200	-0.18(-0.74%)
Jan 10, 2018	24.21	24.30	24.18	24.30	6,950	+0.00(+0.00%)
Jan 09, 2018	24.57	24.71	24.15	24.30	26,416	-0.44(-1.78%)
Jan 08, 2018	24.40	24.79	24.40	24.74	4,046	+0.25(+1.02%)
Jan 05, 2018	24.80	24.80	24.34	24.49	5,100	+0.23(+0.95%)
Jan 04, 2018	24.21	24.36	24.21	24.26	90,793	-0.02(-0.08%)
Jan 03, 2018	24.29	24.29	24.28	24.28	2,488	-0.01(-0.04%)
Jan 02, 2018	24.00	24.29	24.00	24.29	1,000	-0.01(-0.04%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.03(-0.12%)
Dec 28, 2017	24.33	24.33	24.33	24.33	500	+0.00(+0.00%)
Dec 27, 2017	24.33	24.33	24.33	24.33	225	+0.13(+0.54%)
Dec 22, 2017	24.11	24.20	24.10	24.20	2,860	+0.02(+0.08%)
Dec 21, 2017	23.80	24.31	23.80	24.18	4,400	+0.34(+1.43%)
Dec 20, 2017	23.94	24.09	23.84	23.84	4,083	+0.00(+0.00%)
Dec 19, 2017	23.72	23.84	23.72	23.84	4,336	+0.09(+0.38%)
Dec 18, 2017	23.75	23.75	23.70	23.75	1,910	+0.00(+0.00%)
Dec 15, 2017	23.71	23.75	23.70	23.75	2,700	+0.00(+0.00%)
Dec 14, 2017	23.71	23.75	23.68	23.75	6,700	+0.05(+0.21%)
Dec 13, 2017	23.64	23.75	23.64	23.70	8,305	-0.04(-0.17%)
Dec 12, 2017	23.69	23.76	23.69	23.74	3,950	-0.01(-0.04%)
Dec 11, 2017	23.72	23.75	23.71	23.75	2,178	+0.12(+0.51%)
Dec 08, 2017	23.52	23.73	23.52	23.63	7,389	-0.12(-0.51%)
Dec 07, 2017	23.50	23.75	23.50	23.75	1,651	+0.01(+0.04%)
Dec 06, 2017	23.90	23.90	23.50	23.74	8,220	-0.18(-0.75%)
Dec 05, 2017	24.24	24.24	23.92	23.92	4,100	-0.20(-0.83%)
Dec 04, 2017	24.14	24.23	24.12	24.12	2,459	-0.22(-0.90%)
Dec 01, 2017	24.03	24.34	24.00	24.34	7,804	+0.32(+1.33%)
Nov 30, 2017	24.10	24.30	24.02	24.02	1,975	-0.28(-1.15%)
Nov 29, 2017	24.30	24.30	24.30	24.30	400	-0.04(-0.16%)
Nov 28, 2017	24.34	24.35	24.34	24.34	1,177	+0.00(+0.00%)
Nov 27, 2017	24.34	24.35	24.29	24.34	11,107	+0.06(+0.25%)
Nov 24, 2017	24.20	24.28	24.20	24.28	1,410	+0.08(+0.33%)
Nov 23, 2017	24.25	24.30	24.20	24.20	1,475	+0.01(+0.04%)
Nov 22, 2017	24.23	24.24	24.10	24.19	5,300	-0.02(-0.08%)
Nov 21, 2017	24.10	24.23	24.10	24.21	4,235	+0.06(+0.25%)
Nov 20, 2017	24.15	24.15	24.15	24.15	100	+0.05(+0.21%)
Nov 17, 2017	24.10	24.15	24.10	24.10	3,300	-0.10(-0.41%)
Nov 16, 2017	23.90	24.20	23.90	24.20	2,484	-0.03(-0.12%)
Nov 15, 2017	23.99	24.23	23.90	24.23	5,172	+0.04(+0.17%)
Nov 14, 2017	24.04	24.19	23.98	24.19	5,202	+0.12(+0.50%)
Nov 13, 2017	24.07	24.07	24.07	24.07	300	-0.15(-0.62%)
Nov 10, 2017	24.10	24.23	24.01	24.22	1,200	+0.16(+0.67%)
Nov 09, 2017	24.01	24.06	24.00	24.06	1,300	-0.03(-0.12%)
Nov 08, 2017	24.04	24.23	24.04	24.09	3,645	-0.11(-0.45%)
Nov 07, 2017	24.10	24.20	24.10	24.20	2,395	+0.00(+0.00%)
Nov 06, 2017	24.16	24.20	24.16	24.20	1,142	+0.00(+0.00%)
Nov 03, 2017	24.16	24.20	24.05	24.20	1,300	+0.20(+0.83%)
Nov 02, 2017	24.00	24.00	23.93	24.00	2,650	-0.09(-0.37%)
Nov 01, 2017	24.10	24.14	24.00	24.09	3,800	-0.11(-0.45%)
Oct 31, 2017	24.10	24.20	24.00	24.20	1,034	-0.05(-0.21%)
Oct 30, 2017	24.23	24.25	24.23	24.25	2,550	+0.01(+0.04%)
Oct 27, 2017	24.02	24.24	24.02	24.24	975	+0.05(+0.21%)
Oct 26, 2017	24.15	24.20	24.15	24.19	2,531	+0.11(+0.46%)
Oct 25, 2017	24.09	24.10	24.02	24.08	6,234	-0.11(-0.45%)
Oct 24, 2017	24.20	24.22	24.17	24.19	9,560	-0.01(-0.04%)
Oct 23, 2017	24.16	24.21	24.16	24.20	1,850	+0.04(+0.17%)
Oct 20, 2017	24.12	24.24	24.12	24.16	5,633	+0.04(+0.17%)
Oct 19, 2017	24.02	24.12	24.02	24.12	2,600	+0.10(+0.42%)
Oct 18, 2017	24.05	24.05	24.02	24.02	2,300	-0.02(-0.08%)
Oct 17, 2017	24.01	24.11	24.01	24.04	3,459	-0.09(-0.37%)
Oct 16, 2017	24.24	24.24	24.00	24.13	1,396	+0.07(+0.29%)
Oct 13, 2017	24.25	24.25	24.06	24.06	1,404	-0.09(-0.37%)
Oct 12, 2017	24.15	24.16	24.10	24.15	35,167	+0.02(+0.08%)
Oct 11, 2017	23.89	24.13	23.89	24.13	1,400	+0.21(+0.88%)
Oct 10, 2017	24.08	24.08	23.92	23.92	935	-0.16(-0.66%)
Oct 06, 2017	24.00	24.08	23.93	24.08	1,685	-0.02(-0.08%)
Oct 05, 2017	24.02	24.10	24.02	24.10	10,712	+0.00(+0.00%)
Oct 04, 2017	24.03	24.17	24.03	24.10	6,800	+0.01(+0.04%)
Oct 03, 2017	23.91	24.25	23.91	24.09	5,798	+0.16(+0.67%)
Oct 02, 2017	23.71	23.98	23.65	23.93	3,239	+0.18(+0.76%)
Sep 29, 2017	23.71	23.75	23.61	23.75	2,900	+0.00(+0.00%)
Sep 28, 2017	23.75	23.75	23.75	23.75	484	+0.10(+0.42%)
Sep 27, 2017	23.65	23.65	23.65	23.65	3,700	+0.02(+0.08%)
Sep 26, 2017	23.69	23.70	23.63	23.63	930	-0.08(-0.34%)
Sep 25, 2017	23.76	23.80	23.71	23.71	3,975	-0.11(-0.46%)
Sep 22, 2017	23.73	23.84	23.71	23.82	2,700	+0.07(+0.29%)
Sep 21, 2017	23.75	23.75	23.75	23.75	100	+0.17(+0.72%)
Sep 20, 2017	23.65	23.65	23.51	23.58	4,010	-0.04(-0.17%)
Sep 19, 2017	23.62	23.62	23.51	23.62	2,015	+0.00(+0.00%)
Sep 18, 2017	23.45	23.62	23.45	23.62	2,708	+0.10(+0.43%)
Sep 15, 2017	23.52	23.68	23.50	23.52	3,530	-0.01(-0.04%)
Sep 14, 2017	23.72	23.73	23.49	23.53	1,900	+0.03(+0.13%)
Sep 13, 2017	23.38	23.50	23.33	23.50	3,300	+0.10(+0.43%)
Sep 12, 2017	23.35	23.40	23.35	23.40	3,775	+0.25(+1.08%)
Sep 11, 2017	23.15	23.15	23.15	23.15	1,600	-0.04(-0.17%)
Sep 08, 2017	22.96	23.35	22.96	23.19	7,930	+0.01(+0.04%)
Sep 07, 2017	23.10	23.18	23.10	23.18	1,100	-0.05(-0.22%)
Sep 06, 2017	22.93	23.25	22.93	23.23	6,600	+0.32(+1.40%)
Sep 05, 2017	22.98	23.00	22.91	22.91	2,500	-0.11(-0.48%)
Sep 01, 2017	22.99	23.21	22.99	23.02	4,306	+0.08(+0.35%)
Aug 31, 2017	22.96	22.96	22.94	22.94	1,100	+0.03(+0.13%)
Aug 30, 2017	23.14	23.16	22.91	22.91	4,300	-0.34(-1.46%)
Aug 29, 2017	23.03	23.25	23.03	23.25	217	+0.02(+0.09%)
Aug 28, 2017	23.06	23.23	23.00	23.23	1,000	-0.02(-0.09%)
Aug 25, 2017	23.25	23.25	23.24	23.25	6,200	+0.00(+0.00%)
Aug 24, 2017	23.19	23.25	23.14	23.25	1,050	+0.05(+0.22%)
Aug 23, 2017	22.99	23.20	22.99	23.20	501	+0.12(+0.52%)
Aug 22, 2017	23.03	23.23	22.98	23.08	8,000	-0.15(-0.65%)
Aug 21, 2017	23.23	23.23	23.23	23.23	100	+0.00(+0.00%)
Aug 18, 2017	23.16	23.23	23.15	23.23	2,520	+0.08(+0.35%)
Aug 17, 2017	23.15	23.15	23.15	23.15	350	+0.25(+1.09%)
Aug 16, 2017	22.89	22.90	22.88	22.90	2,300	+0.07(+0.31%)
Aug 15, 2017	22.87	22.94	22.83	22.83	464	-0.17(-0.74%)
Aug 14, 2017	22.81	23.00	22.81	23.00	1,410	+0.20(+0.88%)
Aug 11, 2017	22.77	22.80	22.76	22.80	1,535	+0.02(+0.09%)
Aug 10, 2017	23.10	23.10	22.78	22.78	3,400	-0.42(-1.81%)
Aug 09, 2017	23.38	23.39	23.13	23.20	6,402	-0.30(-1.28%)
Aug 08, 2017	23.47	23.50	23.40	23.50	5,840	+0.16(+0.69%)
Aug 04, 2017	23.43	23.43	23.34	23.34	975	-0.15(-0.64%)
Aug 03, 2017	23.27	23.49	23.27	23.49	600	+0.20(+0.86%)
Aug 02, 2017	23.29	23.31	23.24	23.29	2,700	-0.02(-0.09%)
Aug 01, 2017	23.40	23.40	23.31	23.31	1,100	-0.18(-0.77%)
Jul 31, 2017	23.73	23.73	23.46	23.49	640	+0.07(+0.30%)
Jul 28, 2017	23.60	23.60	23.40	23.42	138,172	-0.30(-1.26%)
Jul 27, 2017	23.72	23.72	23.72	23.72	222	-0.03(-0.13%)
Jul 26, 2017	23.63	23.84	23.60	23.75	1,000	+0.14(+0.59%)
Jul 25, 2017	23.36	23.68	23.36	23.61	2,500	+0.17(+0.73%)
Jul 24, 2017	23.31	23.50	23.31	23.44	700	+0.17(+0.73%)
Jul 21, 2017	23.55	23.55	23.27	23.27	6,200	-0.29(-1.23%)
Jul 20, 2017	23.63	23.63	23.56	23.56	3,514	-0.09(-0.38%)
Jul 19, 2017	23.59	23.65	23.45	23.65	79,650	+0.13(+0.57%)
Jul 18, 2017	23.46	23.52	23.45	23.52	75,400	-0.02(-0.06%)
Jul 17, 2017	23.61	23.64	23.52	23.53	1,600	-0.18(-0.76%)
Jul 13, 2017		23.71	23.71	23.71	20	+0.21(+0.89%)
Jul 12, 2017	23.26	23.55	23.25	23.50	4,700	+0.25(+1.08%)
Jul 11, 2017	23.26	23.32	23.25	23.25	2,335	+0.00(+0.00%)
Jul 10, 2017	23.25	23.25	23.25	23.25	1,600	+0.00(+0.00%)
Jul 07, 2017	23.31	23.32	23.25	23.25	3,615	-0.06(-0.26%)
Jul 06, 2017	23.24	23.32	23.24	23.31	3,350	+0.02(+0.09%)
Jul 05, 2017	23.26	23.32	23.25	23.29	3,609	+0.05(+0.22%)
Jul 04, 2017	23.32	23.32	23.18	23.24	2,400	-0.06(-0.26%)
Jul 03, 2017	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Jun 30, 2017	23.40	23.40	23.30	23.30	4,205	+0.08(+0.34%)
Jun 29, 2017	23.32	23.32	23.01	23.22	10,010	-0.10(-0.43%)
Jun 28, 2017	23.06	23.32	23.06	23.32	63,262	+0.34(+1.48%)
Jun 27, 2017	23.08	23.08	22.89	22.98	4,300	-0.02(-0.09%)
Jun 26, 2017	23.00	23.05	23.00	23.00	2,800	-0.14(-0.61%)
Jun 23, 2017	21.86	23.19	21.86	23.14	53,500	-0.06(-0.26%)
Jun 22, 2017	23.18	23.25	23.17	23.20	4,728	-0.09(-0.39%)
Jun 21, 2017	23.24	23.32	23.24	23.29	6,000	+0.04(+0.17%)
Jun 20, 2017	23.32	23.33	23.25	23.25	29,509	-0.08(-0.34%)
Jun 19, 2017	23.32	23.34	23.18	23.33	500	-0.02(-0.09%)
Jun 16, 2017	23.25	23.35	23.25	23.35	4,900	+0.03(+0.13%)
Jun 15, 2017	23.03	23.53	23.03	23.32	11,630	+0.29(+1.26%)
Jun 14, 2017	22.82	23.03	22.82	23.03	5,109	+0.00(+0.00%)
Jun 13, 2017	22.50	23.43	22.50	23.03	14,271	+0.82(+3.69%)
Jun 12, 2017	21.90	22.21	21.90	22.21	3,964	+0.28(+1.28%)
Jun 09, 2017	21.40	21.93	21.40	21.93	8,145	+0.54(+2.52%)
Jun 08, 2017	21.26	21.39	21.10	21.39	4,065	+0.23(+1.09%)
Jun 07, 2017	21.15	21.22	21.15	21.16	10,657	+0.01(+0.05%)
Jun 06, 2017	21.26	21.26	21.11	21.15	6,918	-0.11(-0.52%)
Jun 05, 2017	21.15	21.26	21.10	21.26	10,300	+0.13(+0.62%)
Jun 02, 2017	21.10	21.19	21.10	21.13	7,234	+0.12(+0.57%)
Jun 01, 2017	21.20	21.20	21.01	21.01	5,645	-0.19(-0.90%)
May 31, 2017	20.99	21.20	20.99	21.20	4,513	+0.20(+0.95%)
May 30, 2017	21.00	21.07	21.00	21.00	4,150	-0.05(-0.24%)
May 29, 2017	21.20	21.20	21.05	21.05	2,751	-0.15(-0.71%)
May 26, 2017	21.25	21.31	21.11	21.20	5,375	-0.05(-0.24%)
May 25, 2017	21.36	21.49	21.25	21.25	5,015	-0.11(-0.51%)
May 24, 2017	21.40	21.40	21.30	21.36	1,885	-0.14(-0.65%)
May 23, 2017	21.45	21.50	21.45	21.50	611	+0.01(+0.05%)
May 19, 2017	21.49	21.50	21.45	21.49	7,556	+0.05(+0.23%)
May 18, 2017	21.30	21.49	21.24	21.44	13,651	+0.01(+0.05%)
May 17, 2017	21.72	21.78	21.42	21.43	4,945	-0.32(-1.47%)
May 16, 2017	21.86	21.86	21.68	21.75	1,920	-0.12(-0.55%)
May 15, 2017	21.87	21.98	21.86	21.87	4,204	-0.02(-0.09%)
May 12, 2017	21.87	21.90	21.86	21.89	5,400	-0.08(-0.36%)
May 11, 2017	22.00	22.13	21.86	21.97	10,676	-0.14(-0.63%)
May 10, 2017	22.25	22.25	22.10	22.11	9,507	-0.27(-1.21%)
May 09, 2017	22.29	22.43	22.07	22.38	11,247	+0.17(+0.77%)
May 08, 2017	22.37	22.37	22.10	22.21	10,120	-0.24(-1.07%)
May 05, 2017	22.53	22.53	22.41	22.45	5,125	-0.40(-1.75%)
May 04, 2017	22.97	22.98	22.70	22.85	3,171	-0.13(-0.57%)
May 03, 2017	23.10	23.10	22.90	22.98	7,020	-0.04(-0.17%)
May 02, 2017	23.25	23.33	23.01	23.02	3,525	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.