Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.80	16.45	15.72	15.72	9,394	-0.17(-1.07%)
Apr 29, 2020	16.10	16.24	15.75	15.89	15,300	+0.34(+2.19%)
Apr 28, 2020	15.62	15.64	15.50	15.55	8,123	+0.22(+1.44%)
Apr 27, 2020	15.17	15.33	15.17	15.33	1,100	+0.33(+2.20%)
Apr 24, 2020	14.91	15.05	14.74	15.00	8,480	-0.18(-1.19%)
Apr 23, 2020	15.08	15.30	15.08	15.18	3,364	+0.18(+1.20%)
Apr 22, 2020	14.95	15.11	14.85	15.00	12,766	+0.00(+0.00%)
Apr 21, 2020	14.71	15.00	14.71	15.00	1,000	-0.19(-1.25%)
Apr 20, 2020	14.31	15.19	14.31	15.19	10,941	+0.26(+1.74%)
Apr 17, 2020	14.90	14.93	14.56	14.93	9,344	-0.01(-0.07%)
Apr 16, 2020	14.95	14.95	14.66	14.94	5,650	+0.18(+1.22%)
Apr 15, 2020	14.79	14.79	14.65	14.76	7,279	-0.03(-0.20%)
Apr 14, 2020	15.00	15.18	14.79	14.79	2,370	-0.21(-1.40%)
Apr 13, 2020	15.26	15.26	15.00	15.00	770	+0.47(+3.23%)
Apr 09, 2020		14.53	14.53	14.53	0	-0.34(-2.29%)
Apr 08, 2020	14.41	14.87	14.33	14.87	20,785	+0.69(+4.87%)
Apr 07, 2020	14.32	14.50	14.18	14.18	15,513	+0.07(+0.50%)
Apr 06, 2020	14.00	14.48	14.00	14.11	8,659	+0.41(+2.99%)
Apr 03, 2020	13.75	13.75	13.66	13.70	3,920	-0.10(-0.72%)
Apr 02, 2020	14.50	14.50	13.71	13.80	14,016	-0.10(-0.72%)
Apr 01, 2020	13.88	13.90	13.88	13.90	5,103	+0.03(+0.22%)
Mar 31, 2020	13.93	13.95	13.87	13.87	1,439	+0.20(+1.46%)
Mar 30, 2020	13.61	14.00	13.61	13.67	11,069	-0.57(-4.00%)
Mar 27, 2020	14.00	14.24	13.60	14.24	5,600	-0.27(-1.86%)
Mar 26, 2020	13.78	14.51	13.59	14.51	1,700	+1.09(+8.12%)
Mar 25, 2020	12.21	13.50	12.21	13.42	4,500	+0.92(+7.36%)
Mar 24, 2020	12.51	12.80	12.36	12.50	7,900	+0.34(+2.80%)
Mar 23, 2020	12.40	12.43	12.16	12.16	9,675	-0.46(-3.65%)
Mar 20, 2020	12.17	12.92	12.17	12.62	4,400	+0.37(+3.02%)
Mar 19, 2020	12.50	12.50	11.93	12.25	8,604	+0.10(+0.82%)
Mar 18, 2020	12.47	12.47	12.10	12.15	16,836	-0.65(-5.08%)
Mar 17, 2020	13.34	13.34	12.50	12.80	14,439	-0.40(-3.03%)
Mar 16, 2020	12.69	13.60	12.40	13.20	18,300	-1.60(-10.81%)
Mar 13, 2020	15.40	15.62	14.60	14.80	10,499	-0.91(-5.79%)
Mar 12, 2020	15.96	16.36	15.38	15.71	13,669	-0.65(-3.97%)
Mar 11, 2020	16.04	16.36	15.63	16.36	8,305	+0.52(+3.28%)
Mar 10, 2020	18.78	18.78	15.09	15.84	22,075	+0.34(+2.19%)
Mar 09, 2020	17.31	17.31	15.26	15.50	12,319	-1.06(-6.40%)
Mar 06, 2020	16.81	16.81	16.56	16.56	8,837	-0.34(-2.01%)
Mar 05, 2020	16.91	16.93	16.90	16.90	3,832	-0.25(-1.46%)
Mar 04, 2020	16.97	17.15	16.90	17.15	2,133	+0.34(+2.02%)
Mar 03, 2020	17.33	17.33	16.81	16.81	8,291	-0.50(-2.89%)
Mar 02, 2020	17.51	17.51	17.31	17.31	7,900	-0.05(-0.29%)
Feb 28, 2020	17.50	17.50	17.21	17.36	3,525	-0.17(-0.97%)
Feb 27, 2020	17.55	17.55	17.27	17.53	2,080	-0.37(-2.07%)
Feb 26, 2020	17.93	18.00	17.71	17.90	7,791	-0.11(-0.61%)
Feb 25, 2020	18.16	18.16	18.00	18.01	10,340	-0.20(-1.10%)
Feb 24, 2020	18.33	18.33	18.21	18.21	4,538	-0.14(-0.76%)
Feb 21, 2020	18.22	18.38	18.22	18.35	2,050	+0.00(+0.00%)
Feb 20, 2020	18.50	18.51	18.35	18.35	6,775	-0.15(-0.81%)
Feb 19, 2020	18.41	18.51	18.40	18.50	2,900	+0.14(+0.76%)
Feb 18, 2020	18.28	18.36	18.28	18.36	8,476	+0.13(+0.71%)
Feb 14, 2020		18.23	18.23	18.23	0	+0.01(+0.05%)
Feb 13, 2020	18.22	18.22	18.22	18.22	100	-0.11(-0.60%)
Feb 12, 2020	18.19	18.33	18.19	18.33	4,500	+0.08(+0.44%)
Feb 11, 2020	18.31	18.31	18.22	18.25	1,600	+0.01(+0.05%)
Feb 10, 2020	18.24	18.30	18.20	18.24	4,763	+0.00(+0.00%)
Feb 07, 2020	18.15	18.24	18.15	18.24	1,900	-0.02(-0.11%)
Feb 06, 2020	18.25	18.26	18.14	18.26	3,050	-0.04(-0.22%)
Feb 05, 2020	18.37	18.38	18.22	18.30	1,400	-0.06(-0.33%)
Feb 04, 2020	18.02	18.50	18.02	18.36	5,432	+0.16(+0.88%)
Feb 03, 2020	18.29	18.30	18.20	18.20	14,488	-0.10(-0.55%)
Jan 31, 2020	18.37	18.41	18.30	18.30	21,099	-0.12(-0.65%)
Jan 30, 2020	18.57	18.75	18.32	18.42	32,350	-0.31(-1.66%)
Jan 29, 2020	18.51	18.75	18.51	18.73	3,450	+0.00(+0.00%)
Jan 28, 2020	18.73	18.73	18.73	18.73	100	+0.15(+0.81%)
Jan 27, 2020	18.72	18.72	18.50	18.58	2,380	-0.02(-0.11%)
Jan 24, 2020	18.59	18.64	18.50	18.60	24,918	-0.03(-0.16%)
Jan 23, 2020	18.80	18.80	18.50	18.63	2,665	-0.27(-1.43%)
Jan 22, 2020	18.96	19.00	18.90	18.90	4,475	-0.13(-0.68%)
Jan 21, 2020	19.00	19.03	18.93	19.03	13,135	-0.05(-0.26%)
Jan 20, 2020	19.05	19.10	19.02	19.08	3,130	+0.07(+0.37%)
Jan 17, 2020	18.81	19.01	18.81	19.01	4,939	+0.14(+0.74%)
Jan 16, 2020	18.97	19.00	18.87	18.87	3,772	-0.08(-0.42%)
Jan 15, 2020	19.01	19.01	18.86	18.95	2,375	-0.04(-0.21%)
Jan 14, 2020	18.98	18.99	18.81	18.99	5,052	-0.01(-0.05%)
Jan 13, 2020	18.91	19.00	18.90	19.00	1,556	+0.10(+0.53%)
Jan 10, 2020	18.75	18.90	18.75	18.90	8,600	+0.25(+1.34%)
Jan 09, 2020	18.65	18.65	18.65	18.65	100	-0.10(-0.53%)
Jan 08, 2020	18.50	18.81	18.50	18.75	2,519	+0.16(+0.86%)
Jan 07, 2020	18.47	18.59	18.36	18.59	6,320	+0.12(+0.65%)
Jan 06, 2020	18.47	18.47	18.47	18.47	180	-0.08(-0.43%)
Jan 03, 2020	18.46	18.55	18.46	18.55	3,400	+0.09(+0.49%)
Jan 02, 2020	18.47	18.47	18.46	18.46	300	+0.01(+0.05%)
Dec 31, 2019		18.45	18.45	18.45	0	+0.09(+0.49%)
Dec 30, 2019		18.36	18.36	18.36	50	+0.00(+0.00%)
Dec 27, 2019	18.36	18.36	18.36	18.36	240	+0.06(+0.33%)
Dec 24, 2019		18.30	18.30	18.30	0	-0.06(-0.33%)
Dec 23, 2019	18.35	18.40	18.30	18.36	6,100	-0.10(-0.54%)
Dec 20, 2019	18.60	18.61	18.39	18.46	9,591	-0.20(-1.07%)
Dec 19, 2019	18.18	18.69	18.10	18.66	4,100	+0.46(+2.53%)
Dec 18, 2019	18.00	18.21	17.95	18.20	59,215	+0.29(+1.62%)
Dec 17, 2019	18.10	18.17	17.85	17.91	13,001	-0.24(-1.32%)
Dec 16, 2019	18.00	18.17	18.00	18.15	23,112	+0.21(+1.17%)
Dec 13, 2019	17.95	17.95	17.80	17.94	71,475	+0.19(+1.07%)
Dec 12, 2019	17.58	17.80	17.58	17.75	11,879	+0.05(+0.28%)
Dec 11, 2019	17.60	17.74	17.60	17.70	4,870	+0.10(+0.57%)
Dec 10, 2019	17.52	17.60	17.46	17.60	6,300	+0.13(+0.74%)
Dec 09, 2019	17.79	17.79	17.47	17.47	4,200	-0.38(-2.13%)
Dec 06, 2019	17.58	17.85	17.58	17.85	1,976	+0.39(+2.23%)
Dec 05, 2019	17.65	17.65	17.46	17.46	3,648	-0.07(-0.40%)
Dec 04, 2019	17.35	17.61	17.35	17.53	5,700	+0.19(+1.10%)
Dec 03, 2019	17.55	17.60	17.25	17.34	66,190	-0.26(-1.48%)
Dec 02, 2019	17.64	17.66	17.55	17.60	8,506	-0.04(-0.23%)
Nov 29, 2019	17.80	17.80	17.63	17.64	6,654	-0.02(-0.11%)
Nov 28, 2019	17.63	17.69	17.63	17.66	42,870	-0.14(-0.79%)
Nov 27, 2019	17.85	17.89	17.74	17.80	5,500	-0.02(-0.11%)
Nov 26, 2019	17.75	17.85	17.75	17.82	10,900	-0.03(-0.17%)
Nov 25, 2019	17.98	17.98	17.81	17.85	7,200	-0.05(-0.28%)
Nov 22, 2019	17.86	17.93	17.82	17.90	5,747	+0.05(+0.28%)
Nov 21, 2019	17.83	17.87	17.75	17.85	8,900	+0.25(+1.42%)
Nov 20, 2019	17.91	17.91	17.60	17.60	3,200	-0.37(-2.06%)
Nov 19, 2019	17.93	17.98	17.90	17.97	3,100	+0.00(+0.00%)
Nov 18, 2019	17.65	18.00	17.65	17.97	7,011	+0.42(+2.39%)
Nov 15, 2019	17.82	17.82	17.55	17.55	3,100	-0.10(-0.57%)
Nov 14, 2019	17.76	17.76	17.65	17.65	2,628	-0.20(-1.12%)
Nov 13, 2019	18.07	18.07	17.77	17.85	12,262	-0.22(-1.22%)
Nov 12, 2019	17.85	18.10	17.77	18.07	57,920	+0.22(+1.23%)
Nov 11, 2019	17.78	17.85	17.78	17.85	2,800	-0.07(-0.39%)
Nov 08, 2019	17.77	17.92	17.76	17.92	1,420	+0.07(+0.39%)
Nov 07, 2019	17.85	17.85	17.85	17.85	4,800	+0.05(+0.28%)
Nov 06, 2019	17.71	17.80	17.70	17.80	30,400	-0.05(-0.28%)
Nov 05, 2019	17.80	17.93	17.78	17.85	4,178	-0.05(-0.28%)
Nov 04, 2019	17.60	17.90	17.53	17.90	23,700	+0.48(+2.76%)
Nov 01, 2019	17.43	17.70	17.41	17.42	3,253	-0.13(-0.74%)
Oct 31, 2019	17.73	17.73	17.33	17.55	3,677	-0.40(-2.23%)
Oct 30, 2019	17.91	17.95	17.77	17.95	55,227	-0.02(-0.11%)
Oct 29, 2019	17.94	17.97	17.85	17.97	90,700	+0.00(+0.00%)
Oct 28, 2019	17.88	17.97	17.83	17.97	25,600	+0.09(+0.50%)
Oct 25, 2019	17.92	17.96	17.85	17.88	20,950	-0.02(-0.11%)
Oct 24, 2019	17.92	17.92	17.74	17.90	6,100	+0.05(+0.28%)
Oct 23, 2019	17.95	17.96	17.80	17.85	33,744	-0.06(-0.34%)
Oct 22, 2019	17.95	17.96	17.87	17.91	6,200	+0.00(+0.00%)
Oct 21, 2019	17.89	17.91	17.87	17.91	2,875	+0.06(+0.34%)
Oct 18, 2019	17.90	17.94	17.85	17.85	15,338	-0.08(-0.45%)
Oct 17, 2019	17.89	17.93	17.82	17.93	4,903	+0.11(+0.62%)
Oct 16, 2019	17.80	17.85	17.76	17.82	4,736	-0.08(-0.45%)
Oct 15, 2019	17.75	17.90	17.70	17.90	36,800	+0.07(+0.39%)
Oct 11, 2019		17.83	17.83	17.83	0	+0.08(+0.45%)
Oct 10, 2019	17.75	17.75	17.70	17.75	1,800	+0.00(+0.00%)
Oct 09, 2019	17.65	17.75	17.65	17.75	6,800	+0.07(+0.40%)
Oct 08, 2019	17.90	17.90	17.68	17.68	58,300	-0.21(-1.17%)
Oct 07, 2019	17.99	17.99	17.86	17.89	2,425	-0.17(-0.94%)
Oct 04, 2019	17.88	18.06	17.77	18.06	3,863	+0.18(+1.01%)
Oct 03, 2019	18.00	18.00	17.85	17.88	36,400	-0.12(-0.67%)
Oct 02, 2019	18.18	18.18	18.00	18.00	12,162	-0.20(-1.10%)
Oct 01, 2019	18.14	18.21	18.08	18.20	75,129	+0.10(+0.55%)
Sep 30, 2019	18.10	18.17	18.10	18.10	13,700	+0.01(+0.06%)
Sep 27, 2019	18.01	18.10	17.99	18.09	2,900	+0.00(+0.00%)
Sep 26, 2019	18.05	18.09	17.95	18.09	5,052	+0.04(+0.22%)
Sep 25, 2019	18.05	18.05	18.05	18.05	100	+0.01(+0.06%)
Sep 24, 2019	18.05	18.08	18.00	18.04	5,975	-0.02(-0.11%)
Sep 23, 2019	17.99	18.06	17.99	18.06	4,900	+0.03(+0.17%)
Sep 20, 2019	17.90	18.03	17.90	18.03	2,800	+0.13(+0.73%)
Sep 19, 2019	18.00	18.02	17.90	17.90	4,550	-0.05(-0.28%)
Sep 18, 2019	18.14	18.14	17.78	17.95	6,400	-0.40(-2.18%)
Sep 17, 2019	18.47	18.47	18.19	18.35	2,178	+0.00(+0.00%)
Sep 16, 2019	18.45	18.46	18.30	18.35	4,470	-0.10(-0.54%)
Sep 13, 2019	18.39	18.48	18.39	18.45	25,700	+0.15(+0.82%)
Sep 12, 2019	18.39	18.39	18.20	18.30	2,000	+0.00(+0.00%)
Sep 11, 2019	18.20	18.40	18.11	18.30	36,225	+0.05(+0.27%)
Sep 10, 2019	18.30	18.31	18.20	18.25	133,400	+0.05(+0.27%)
Sep 09, 2019	17.91	18.23	17.72	18.20	9,150	-0.02(-0.11%)
Sep 06, 2019	17.95	18.22	17.90	18.22	3,950	+0.32(+1.79%)
Sep 05, 2019	17.80	18.01	17.80	17.90	7,830	+0.25(+1.42%)
Sep 04, 2019	17.44	17.65	17.44	17.65	9,233	+0.17(+0.97%)
Sep 03, 2019	17.53	17.58	17.31	17.48	1,100	-0.04(-0.23%)
Aug 30, 2019		17.52	17.52	17.52	0	+0.38(+2.22%)
Aug 29, 2019	16.96	17.14	16.96	17.14	5,292	+0.44(+2.63%)
Aug 28, 2019	16.71	16.81	16.60	16.70	7,620	+0.11(+0.66%)
Aug 27, 2019	16.85	16.85	16.57	16.59	11,525	-0.25(-1.48%)
Aug 26, 2019	16.96	16.96	16.84	16.84	5,400	-0.08(-0.47%)
Aug 23, 2019	17.05	17.06	16.75	16.92	5,025	-0.08(-0.47%)
Aug 22, 2019	16.85	17.00	16.85	17.00	7,175	+0.10(+0.59%)
Aug 21, 2019	17.09	17.09	16.75	16.90	4,100	-0.18(-1.05%)
Aug 20, 2019	17.30	17.30	17.00	17.08	5,000	-0.20(-1.16%)
Aug 19, 2019	17.26	17.30	17.11	17.28	4,000	+0.03(+0.17%)
Aug 16, 2019	17.20	17.25	17.07	17.25	5,109	-0.12(-0.69%)
Aug 15, 2019	17.15	17.37	17.05	17.37	1,610	-0.03(-0.17%)
Aug 14, 2019	17.75	17.80	17.05	17.40	10,288	-0.63(-3.49%)
Aug 13, 2019	18.17	18.17	17.89	18.03	3,702	+0.13(+0.73%)
Aug 12, 2019	18.22	18.22	17.75	17.90	2,300	-0.25(-1.38%)
Aug 09, 2019	17.96	18.15	17.90	18.15	9,200	+0.05(+0.28%)
Aug 08, 2019	18.46	18.46	18.00	18.10	4,900	-0.14(-0.77%)
Aug 07, 2019	18.21	18.30	18.00	18.24	3,200	+0.00(+0.00%)
Aug 06, 2019	18.75	18.83	18.23	18.24	8,350	-0.66(-3.49%)
Aug 02, 2019		18.90	18.90	18.90	0	+0.09(+0.48%)
Aug 01, 2019	18.80	18.92	18.80	18.81	7,600	-0.14(-0.74%)
Jul 31, 2019	18.70	18.95	18.64	18.95	4,920	-0.15(-0.79%)
Jul 30, 2019	19.09	19.11	19.00	19.10	1,700	+0.11(+0.58%)
Jul 29, 2019	19.00	19.00	18.95	18.99	2,500	-0.05(-0.26%)
Jul 26, 2019	19.04	19.04	19.04	19.04	100	+0.15(+0.79%)
Jul 25, 2019	18.95	19.00	18.89	18.89	1,506	-0.11(-0.58%)
Jul 24, 2019	18.80	19.00	18.80	19.00	2,400	+0.23(+1.23%)
Jul 23, 2019	18.96	18.96	18.77	18.77	216	-0.07(-0.37%)
Jul 22, 2019	18.84	18.90	18.83	18.84	3,400	+0.13(+0.69%)
Jul 19, 2019	18.92	19.05	18.71	18.71	15,230	-0.24(-1.27%)
Jul 18, 2019	18.96	19.09	18.95	18.95	2,450	-0.09(-0.47%)
Jul 17, 2019	19.05	19.05	18.99	19.04	7,225	-0.06(-0.31%)
Jul 16, 2019	19.15	19.15	19.09	19.10	2,250	-0.08(-0.42%)
Jul 15, 2019	19.10	19.18	19.10	19.18	2,600	+0.06(+0.31%)
Jul 12, 2019	19.29	19.29	19.07	19.12	4,400	-0.13(-0.68%)
Jul 11, 2019	19.21	19.40	19.21	19.25	4,000	+0.04(+0.21%)
Jul 10, 2019	19.45	19.45	19.21	19.21	2,200	-0.23(-1.18%)
Jul 09, 2019	19.47	19.47	19.43	19.44	438	-0.07(-0.36%)
Jul 08, 2019	19.28	19.51	19.13	19.51	4,745	+0.05(+0.26%)
Jul 05, 2019	19.36	19.47	19.19	19.46	3,761	+0.24(+1.25%)
Jul 04, 2019	18.96	19.22	18.96	19.22	1,052	+0.07(+0.37%)
Jul 03, 2019	19.04	19.15	19.04	19.15	3,000	+0.08(+0.42%)
Jul 02, 2019	18.91	19.07	18.91	19.07	1,499	+0.11(+0.58%)
Jun 28, 2019		18.96	18.96	18.96	0	+0.21(+1.12%)
Jun 27, 2019	18.70	18.90	18.70	18.75	17,500	-0.05(-0.27%)
Jun 26, 2019	18.75	18.80	18.75	18.80	42,979	+0.05(+0.27%)
Jun 25, 2019	18.70	18.75	18.65	18.75	2,900	+0.09(+0.48%)
Jun 24, 2019	18.60	18.70	18.55	18.66	4,300	+0.16(+0.86%)
Jun 21, 2019	18.25	18.50	18.25	18.50	9,437	+0.14(+0.76%)
Jun 20, 2019	18.50	18.50	18.30	18.36	5,899	-0.19(-1.02%)
Jun 19, 2019	18.52	18.65	18.50	18.55	9,725	+0.02(+0.11%)
Jun 18, 2019	18.80	18.80	18.46	18.53	13,507	-0.22(-1.17%)
Jun 17, 2019	18.90	18.90	18.75	18.75	1,800	-0.10(-0.53%)
Jun 14, 2019	18.78	18.85	18.75	18.85	3,600	+0.08(+0.43%)
Jun 13, 2019	18.85	19.00	18.77	18.77	56,659	-0.22(-1.16%)
Jun 12, 2019	18.83	18.99	18.83	18.99	31,100	+0.16(+0.85%)
Jun 11, 2019	19.00	19.00	18.83	18.83	2,425	-0.15(-0.79%)
Jun 10, 2019	19.01	19.01	18.90	18.98	4,742	+0.02(+0.11%)
Jun 07, 2019	19.11	19.16	18.95	18.96	13,263	+0.01(+0.05%)
Jun 06, 2019	19.00	19.00	18.95	18.95	1,900	-0.01(-0.05%)
Jun 05, 2019	19.09	19.09	18.73	18.96	8,650	-0.24(-1.25%)
Jun 04, 2019	19.58	19.59	19.19	19.20	4,600	-0.44(-2.24%)
Jun 03, 2019	19.75	19.82	19.64	19.64	4,600	-0.13(-0.66%)
May 31, 2019	19.61	19.77	19.53	19.77	7,325	+0.07(+0.36%)
May 30, 2019	19.64	19.75	19.62	19.70	5,700	+0.05(+0.25%)
May 29, 2019	20.00	20.10	19.55	19.65	6,550	-0.35(-1.75%)
May 28, 2019	20.15	20.15	20.00	20.00	2,754	-0.02(-0.10%)
May 27, 2019	20.21	20.28	19.98	20.02	3,600	-0.29(-1.43%)
May 24, 2019	20.30	20.32	20.30	20.31	2,750	+0.00(+0.00%)
May 23, 2019	20.19	20.35	20.19	20.31	6,000	+0.11(+0.54%)
May 22, 2019	20.20	20.41	20.20	20.20	6,600	-0.12(-0.59%)
May 21, 2019	20.31	20.32	20.21	20.32	4,200	+0.00(+0.00%)
May 17, 2019		20.32	20.32	20.32	0	+0.27(+1.35%)
May 16, 2019	20.05	20.10	20.04	20.05	7,050	+0.08(+0.40%)
May 15, 2019	19.98	20.00	19.77	19.97	7,865	+0.04(+0.20%)
May 14, 2019	19.98	20.00	19.93	19.93	4,400	-0.03(-0.15%)
May 13, 2019	19.70	19.96	19.64	19.96	5,600	+0.19(+0.96%)
May 10, 2019	20.05	20.05	19.75	19.77	2,800	-0.28(-1.40%)
May 09, 2019	20.10	20.11	20.05	20.05	3,900	+0.00(+0.00%)
May 08, 2019	20.05	20.15	19.99	20.05	3,600	-0.05(-0.25%)
May 07, 2019	20.20	20.21	20.10	20.10	5,720	-0.10(-0.50%)
May 06, 2019	20.28	20.28	20.16	20.20	1,500	-0.01(-0.05%)
May 03, 2019	20.25	20.25	20.10	20.21	6,200	-0.01(-0.05%)
May 02, 2019	20.29	20.30	20.21	20.22	66,409	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.