Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2015		20.81	20.81	20.81	0	-0.09(-0.43%)
Apr 06, 2015		20.90	20.90	20.90	14	+0.03(+0.14%)
Apr 02, 2015		20.87	20.87	20.87	0	+0.03(+0.14%)
Mar 31, 2015		20.84	20.84	20.84	0	-0.04(-0.19%)
Mar 24, 2015		20.88	20.88	20.88	75	+0.14(+0.68%)
Mar 17, 2015		20.74	20.74	20.74	0	-0.03(-0.14%)
Mar 12, 2015		20.77	20.77	20.77	0	-0.05(-0.24%)
Mar 02, 2015		20.82	20.82	20.82	0	+0.09(+0.43%)
Feb 18, 2015		20.73	20.73	20.73	0	+0.00(+0.00%)
Feb 05, 2015		20.73	20.73	20.73	15	+0.48(+2.37%)
Jan 07, 2015		20.25	20.25	20.25	153	+0.00(+0.00%)
Jan 06, 2015	20.25	20.25	20.25	20.25	100	+0.06(+0.30%)
Jan 05, 2015	20.19	20.19	20.19	20.19	1,301	+0.03(+0.15%)
Dec 16, 2014		20.16	20.16	20.16	0	+0.00(+0.00%)
Dec 15, 2014	20.16	20.16	20.16	20.16	9,860	+0.22(+1.10%)
Dec 08, 2014		19.94	19.94	19.94	185	-0.06(-0.30%)
Nov 27, 2014		20.00	20.00	20.00	18	+0.09(+0.45%)
Nov 24, 2014		19.91	19.91	19.91	0	-0.01(-0.05%)
Nov 21, 2014	19.92	19.92	19.92	19.92	630	+0.00(+0.00%)
Nov 18, 2014		19.92	19.92	19.92	0	-0.02(-0.10%)
Nov 05, 2014		19.94	19.94	19.94	0	+0.04(+0.20%)
Oct 29, 2014		19.90	19.90	19.90	0	-0.19(-0.95%)
Oct 20, 2014		20.09	20.09	20.09	130	+0.09(+0.45%)
Oct 01, 2014		20.00	20.00	20.00	159	+0.15(+0.76%)
Sep 22, 2014		19.85	19.85	19.85	85	-0.18(-0.90%)
Sep 08, 2014		20.03	20.03	20.03	0	+0.00(+0.00%)
Sep 04, 2014		20.03	20.03	20.03	76	-0.02(-0.10%)
Sep 03, 2014	20.05	20.05	20.05	20.05	500	-0.05(-0.25%)
Aug 20, 2014		20.10	20.10	20.10	0	-0.02(-0.10%)
Aug 07, 2014				20.12	235	+0.24(+1.21%)
Jun 23, 2014				19.88	50	-0.02(-0.10%)
Jun 09, 2014		19.90	19.90	19.90	70	-0.02(-0.10%)
Jun 02, 2014	19.92	19.92	19.92	19.92	0	+0.02(+0.10%)
May 22, 2014	19.90	19.90	19.90	19.90	0	-0.07(-0.35%)
May 21, 2014	19.97	19.97	19.97	19.97	2,025	+0.02(+0.10%)
May 14, 2014	19.95	19.95	19.95	19.95	96	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.