Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.39	20.39	20.39	20.39	1,517	+0.09(+0.44%)
Apr 28, 2016	20.30	20.30	20.30	20.30	1,324	-0.06(-0.29%)
Apr 27, 2016	20.36	20.36	20.32	20.36	505	+0.11(+0.54%)
Apr 26, 2016	20.29	20.29	20.25	20.25	2,438	+0.00(+0.00%)
Apr 25, 2016	20.25	20.25	20.25	20.25	549	+0.00(+0.00%)
Apr 22, 2016	20.30	20.30	20.25	20.25	782	-0.08(-0.39%)
Apr 20, 2016		20.33	20.33	20.33	52	+0.01(+0.05%)
Apr 19, 2016	20.32	20.32	20.32	20.32	1,299	-0.07(-0.34%)
Apr 15, 2016		20.39	20.39	20.39	229	+0.08(+0.39%)
Apr 14, 2016	20.31	20.31	20.31	20.31	196	+0.01(+0.05%)
Apr 12, 2016		20.30	20.30	20.30	130	-0.09(-0.44%)
Apr 08, 2016		20.39	20.39	20.39	250	+0.05(+0.25%)
Apr 06, 2016		20.34	20.34	20.34	203	+0.03(+0.15%)
Apr 04, 2016		20.31	20.31	20.31	258	-0.03(-0.15%)
Apr 01, 2016	20.39	20.39	20.34	20.34	65,607	+0.04(+0.20%)
Mar 31, 2016	20.31	20.31	20.30	20.30	2,655	+0.00(+0.00%)
Mar 30, 2016	20.36	20.36	20.30	20.30	4,296	+0.00(+0.00%)
Mar 24, 2016		20.30	20.30	20.30	78	+0.10(+0.50%)
Mar 22, 2016		20.20	20.20	20.20	56	-0.03(-0.15%)
Mar 18, 2016		20.23	20.23	20.23	76	+0.00(+0.00%)
Mar 17, 2016	20.21	20.25	20.21	20.23	1,469	+0.09(+0.45%)
Mar 15, 2016		20.14	20.14	20.14	203	+0.02(+0.10%)
Mar 10, 2016		20.12	20.12	20.12	92	-0.11(-0.54%)
Mar 08, 2016		20.23	20.23	20.23	221	+0.06(+0.30%)
Mar 04, 2016		20.17	20.17	20.17	124	+0.04(+0.20%)
Mar 03, 2016	20.13	20.13	20.13	20.13	363	+0.13(+0.65%)
Mar 02, 2016	20.00	20.05	20.00	20.00	2,976	-0.01(-0.05%)
Mar 01, 2016	20.01	20.01	20.01	20.01	801	-0.04(-0.20%)
Feb 29, 2016	20.05	20.05	20.05	20.05	712	-0.08(-0.40%)
Feb 23, 2016		20.13	20.13	20.13	81	-0.03(-0.15%)
Feb 16, 2016		20.16	20.16	20.16	114	+0.05(+0.25%)
Feb 12, 2016		20.11	20.11	20.11	0	-0.10(-0.49%)
Feb 10, 2016		20.21	20.21	20.21	66	-0.14(-0.69%)
Feb 08, 2016		20.35	20.35	20.35	117	+0.16(+0.79%)
Feb 05, 2016	20.28	20.28	20.19	20.19	884	+0.03(+0.15%)
Feb 04, 2016	20.26	20.26	20.16	20.16	1,587	-0.10(-0.49%)
Feb 03, 2016	20.26	20.26	20.20	20.26	972	+0.01(+0.05%)
Feb 02, 2016	20.25	20.25	20.25	20.25	589	+0.08(+0.40%)
Feb 01, 2016	20.17	20.17	20.17	20.17	2,068	+0.10(+0.50%)
Jan 27, 2016		20.07	20.07	20.07	339	+0.01(+0.05%)
Jan 26, 2016	20.06	20.06	20.06	20.06	449	-0.10(-0.50%)
Jan 25, 2016	20.15	20.16	20.15	20.16	404	+0.09(+0.45%)
Jan 22, 2016	20.07	20.07	20.07	20.07	1,502	+0.00(+0.00%)
Jan 21, 2016	20.12	20.12	20.06	20.07	11,492	-0.21(-1.04%)
Jan 20, 2016	20.28	20.28	20.28	20.28	199	+0.04(+0.20%)
Jan 19, 2016	20.24	20.24	20.24	20.24	591	-0.05(-0.25%)
Jan 18, 2016	20.30	20.30	20.29	20.29	975	-0.12(-0.59%)
Jan 15, 2016	20.38	20.41	20.38	20.41	32,711	+0.19(+0.94%)
Jan 11, 2016		20.22	20.22	20.22	215	-0.06(-0.30%)
Jan 08, 2016	20.28	20.28	20.28	20.28	625	+0.00(+0.00%)
Jan 07, 2016	20.28	20.28	20.28	20.28	342	+0.00(+0.00%)
Jan 06, 2016	20.20	20.28	20.20	20.28	2,079	+0.16(+0.80%)
Dec 30, 2015		20.12	20.12	20.12	28	-0.09(-0.45%)
Dec 29, 2015	20.23	20.23	20.21	20.21	10,230	+0.04(+0.20%)
Dec 23, 2015		20.17	20.17	20.17	0	+0.03(+0.15%)
Dec 22, 2015	20.15	20.15	20.14	20.14	1,395	-0.09(-0.44%)
Dec 21, 2015	20.21	20.23	20.21	20.23	450	+0.03(+0.15%)
Dec 18, 2015	20.15	20.22	20.15	20.20	5,127	-0.02(-0.10%)
Dec 15, 2015		20.22	20.22	20.22	218	+0.00(+0.00%)
Dec 10, 2015		20.22	20.22	20.22	89	+0.00(+0.00%)
Dec 08, 2015		20.22	20.22	20.22	142	+0.09(+0.45%)
Dec 01, 2015		20.13	20.13	20.13	77	+0.05(+0.25%)
Nov 27, 2015		20.08	20.08	20.08	70	-0.08(-0.40%)
Nov 26, 2015	20.16	20.16	20.16	20.16	5,005	+0.00(+0.00%)
Nov 19, 2015		20.16	20.16	20.16	90	+0.05(+0.25%)
Nov 17, 2015		20.11	20.11	20.11	107	+0.00(+0.00%)
Nov 16, 2015	20.11	20.11	20.11	20.11	176	+0.01(+0.05%)
Nov 12, 2015		20.10	20.10	20.10	0	+0.05(+0.25%)
Nov 06, 2015		20.05	20.05	20.05	0	-0.05(-0.25%)
Oct 23, 2015		20.10	20.10	20.10	116	-0.02(-0.10%)
Oct 16, 2015		20.12	20.12	20.12	471	-0.10(-0.49%)
Sep 30, 2015		20.22	20.22	20.22	0	+0.02(+0.10%)
Sep 29, 2015	20.20	20.20	20.20	20.20	1,185	+0.01(+0.05%)
Sep 25, 2015		20.19	20.19	20.19	59	-0.11(-0.54%)
Sep 24, 2015	20.30	20.30	20.30	20.30	1,018	-0.01(-0.05%)
Sep 22, 2015		20.31	20.31	20.31	35	+0.07(+0.35%)
Sep 17, 2015		20.24	20.24	20.24	0	-0.06(-0.30%)
Sep 11, 2015		20.30	20.30	20.30	90	-0.12(-0.59%)
Sep 01, 2015		20.42	20.42	20.42	229	+0.07(+0.34%)
Aug 28, 2015		20.35	20.35	20.35	0	-0.08(-0.39%)
Aug 27, 2015	20.43	20.43	20.43	20.43	500	+0.01(+0.05%)
Aug 25, 2015		20.42	20.42	20.42	0	-0.18(-0.87%)
Aug 24, 2015	20.60	20.60	20.60	20.60	509	+0.00(+0.00%)
Aug 19, 2015		20.60	20.60	20.60	0	+0.05(+0.24%)
Aug 17, 2015		20.55	20.55	20.55	0	+0.11(+0.54%)
Jul 31, 2015		20.44	20.44	20.44	50	+0.01(+0.05%)
Jul 30, 2015	20.43	20.43	20.43	20.43	185	-0.07(-0.34%)
Jul 28, 2015		20.50	20.50	20.50	0	-0.05(-0.24%)
Jul 23, 2015		20.55	20.55	20.55	0	+0.08(+0.39%)
Jul 13, 2015		20.47	20.47	20.47	175	+0.03(+0.15%)
Jul 10, 2015	20.44	20.44	20.44	20.44	785	-0.09(-0.44%)
Jul 09, 2015	20.53	20.53	20.53	20.53	195	+0.09(+0.44%)
Jul 03, 2015		20.44	20.44	20.44	75	+0.01(+0.05%)
Jul 02, 2015	20.41	20.43	20.41	20.43	246	-0.03(-0.15%)
Jun 30, 2015		20.46	20.46	20.46	0	+0.10(+0.49%)
Jun 19, 2015		20.36	20.36	20.36	0	+0.05(+0.25%)
Jun 18, 2015	20.31	20.31	20.31	20.31	565	-0.13(-0.64%)
May 26, 2015		20.44	20.44	20.44	5	+0.13(+0.64%)
May 22, 2015		20.31	20.31	20.31	0	+0.01(+0.05%)
May 20, 2015		20.30	20.30	20.30	230	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.