Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.80	20.80	20.76	20.76	630	+0.03(+0.14%)
Apr 29, 2013	20.73	20.73	20.73	20.73	190	+0.01(+0.05%)
Apr 26, 2013	20.68	20.72	20.68	20.72	365	+0.29(+1.42%)
Apr 25, 2013	20.43	20.43	20.43	20.43	0	+0.00(+0.00%)
Apr 24, 2013	20.43	20.43	20.43	20.43	250	+0.20(+0.99%)
Apr 23, 2013	20.23	20.23	20.23	20.23	0	+0.00(+0.00%)
Apr 22, 2013	20.20	20.23	20.18	20.23	450	+0.33(+1.66%)
Apr 19, 2013		19.90	19.90	19.90	16	+0.00(+0.00%)
Apr 18, 2013	20.14	20.14	19.90	19.90	750	-0.19(-0.95%)
Apr 17, 2013	20.21	20.21	20.02	20.09	3,993	-0.14(-0.69%)
Apr 16, 2013	20.23	20.23	20.23	20.23	578	+0.05(+0.25%)
Apr 15, 2013	20.37	20.37	20.18	20.18	580	-0.34(-1.66%)
Apr 12, 2013	20.56	20.56	20.52	20.52	900	+0.02(+0.10%)
Apr 11, 2013	20.40	20.50	20.40	20.50	200	+0.36(+1.79%)
Apr 10, 2013		20.14	20.14	20.14	97	+0.00(+0.00%)
Apr 09, 2013	20.27	20.27	20.07	20.14	1,138	+0.34(+1.72%)
Apr 08, 2013		19.80	19.80	19.80	0	+0.00(+0.00%)
Apr 05, 2013		19.80	19.80	19.80	50	+0.00(+0.00%)
Apr 04, 2013		19.80	19.80	19.80	0	+0.00(+0.00%)
Apr 03, 2013	20.01	20.01	19.80	19.80	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.