Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2022 | 22.57 | 22.65 | 22.57 | 22.65 | 4,000 | +0.04(+0.18%) |
Dec 01, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1,000 | +0.08(+0.36%) |
Nov 29, 2022 | 22.53 | 0 | +0.25(+1.12%) | |||
Nov 25, 2022 | 22.28 | 1 | +0.35(+1.60%) | |||
Nov 11, 2022 | 21.93 | 0 | +0.23(+1.06%) | |||
Nov 09, 2022 | 21.70 | 0 | -0.04(-0.18%) | |||
Nov 08, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 129 | -0.10(-0.46%) |
Nov 04, 2022 | 21.84 | 0 | +0.41(+1.91%) | |||
Nov 02, 2022 | 21.43 | 0 | +0.36(+1.71%) | |||
Oct 25, 2022 | 21.07 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 700 | +0.32(+1.54%) |
Oct 21, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 101 | +0.00(+0.00%) |
Oct 20, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.04(+0.19%) |
Oct 19, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 500 | +0.07(+0.34%) |
Oct 18, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 1,083 | +0.05(+0.24%) |
Oct 17, 2022 | 20.51 | 20.69 | 20.51 | 20.59 | 5,650 | +0.16(+0.78%) |
Oct 14, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 1,400 | -0.04(-0.20%) |
Oct 13, 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 200 | +0.41(+2.04%) |
Oct 12, 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 400 | -1.16(-5.47%) |
Sep 21, 2022 | 21.22 | 21.22 | 246 | -0.14(-0.66%) | ||
Sep 19, 2022 | 21.36 | 0 | -0.28(-1.29%) | |||
Aug 30, 2022 | 21.64 | 0 | -0.32(-1.46%) | |||
Aug 24, 2022 | 21.96 | 0 | -0.04(-0.18%) | |||
Aug 22, 2022 | 22.00 | 0 | +0.03(+0.14%) | |||
Aug 17, 2022 | 21.97 | 0 | +0.01(+0.05%) | |||
Aug 15, 2022 | 21.96 | 75 | +0.76(+3.58%) | |||
Jul 21, 2022 | 21.20 | 1 | +0.52(+2.51%) | |||
Jul 15, 2022 | 20.68 | 0 | -0.51(-2.41%) | |||
Jul 12, 2022 | 21.19 | 1 | -0.17(-0.80%) | |||
Jul 07, 2022 | 21.36 | 0 | -0.45(-2.06%) | |||
Jun 24, 2022 | 21.81 | 1 | +0.06(+0.28%) | |||
Jun 21, 2022 | 21.75 | 50 | -1.50(-6.45%) | |||
Jun 09, 2022 | 23.25 | 31 | -0.41(-1.73%) | |||
Jun 07, 2022 | 23.66 | 0 | +0.18(+0.77%) | |||
Jun 02, 2022 | 23.48 | 0 | -0.02(-0.09%) | |||
May 31, 2022 | 23.50 | 1 | -0.10(-0.42%) | |||
May 27, 2022 | 23.60 | 60 | +0.12(+0.51%) | |||
May 26, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | +0.87(+3.85%) |
May 18, 2022 | 22.61 | 0 | -0.04(-0.18%) | |||
May 16, 2022 | 22.65 | 0 | +0.27(+1.21%) | |||
May 05, 2022 | 22.38 | 0 | -0.22(-0.97%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.