Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.000	0.9800	0.9800	21,756	+0.05(+5.38%)
Apr 28, 2022	0.9400	0.9400	0.9300	0.9300	2,500	-0.02(-2.11%)
Apr 27, 2022	0.9600	0.9600	0.9400	0.9500	5,700	+0.00(+0.00%)
Apr 26, 2022	0.9600	0.9600	0.9500	0.9500	1,698	-0.01(-1.04%)
Apr 25, 2022	1.020	1.020	0.9600	0.9600	22,700	-0.05(-4.95%)
Apr 22, 2022	1.020	1.020	1.000	1.010	21,063	-0.03(-2.88%)
Apr 21, 2022	1.070	1.100	1.040	1.040	21,060	-0.02(-1.89%)
Apr 20, 2022	1.060	1.060	1.060	1.060	2,096	+0.06(+6.00%)
Apr 19, 2022	1.010	1.030	1.000	1.000	14,052	-0.05(-4.76%)
Apr 18, 2022	0.9700	1.050	0.9700	1.050	11,375	+0.08(+8.25%)
Apr 14, 2022				0.9700	0	+0.04(+4.30%)
Apr 12, 2022				0.9300	152	+0.00(+0.00%)
Apr 11, 2022	0.9300	0.9300	0.9300	0.9300	1,936	+0.00(+0.00%)
Apr 08, 2022	0.8700	0.9300	0.8700	0.9300	11,568	+0.10(+12.05%)
Apr 07, 2022	0.9300	0.9300	0.8300	0.8300	64,982	-0.08(-8.79%)
Apr 06, 2022	0.9400	0.9400	0.9000	0.9100	21,700	-0.04(-4.21%)
Apr 05, 2022	0.9500	0.9500	0.9200	0.9500	70,025	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	1,690	+0.02(+2.15%)
Apr 01, 2022	0.9500	0.9500	0.9200	0.9300	29,605	-0.02(-2.11%)
Mar 31, 2022	0.9500	0.9700	0.9300	0.9500	17,714	+0.00(+0.00%)
Mar 30, 2022	0.9400	0.9700	0.9400	0.9500	4,550	+0.02(+2.15%)
Mar 29, 2022	0.9200	0.9300	0.9200	0.9300	2,032	+0.02(+2.20%)
Mar 28, 2022	0.9500	0.9500	0.9000	0.9100	11,495	-0.04(-4.21%)
Mar 25, 2022	0.9400	0.9500	0.9400	0.9500	15,986	-0.01(-1.04%)
Mar 24, 2022	0.9600	0.9600	0.9500	0.9600	4,530	+0.02(+2.13%)
Mar 22, 2022				0.9400	202	-0.06(-6.00%)
Mar 21, 2022	1.000	1.000	0.9900	1.000	1,062	+0.05(+5.26%)
Mar 18, 2022	0.9200	0.9500	0.9200	0.9500	3,713	+0.03(+3.26%)
Mar 17, 2022	0.9200	0.9900	0.9200	0.9200	501	-0.02(-2.13%)
Mar 16, 2022	1.000	1.000	0.9300	0.9400	20,771	-0.05(-5.05%)
Mar 15, 2022	1.050	1.060	0.8900	0.9900	46,591	-0.08(-7.48%)
Mar 14, 2022	1.120	1.120	1.070	1.070	5,601	-0.05(-4.46%)
Mar 11, 2022	1.080	1.140	1.060	1.120	74,273	+0.04(+3.70%)
Mar 10, 2022	1.030	1.100	1.030	1.080	2,098	+0.05(+4.85%)
Mar 09, 2022	0.9500	1.050	0.9500	1.030	185,715	+0.09(+9.57%)
Mar 08, 2022	0.8500	1.010	0.8500	0.9400	131,500	+0.12(+14.63%)
Mar 07, 2022	0.8400	0.8500	0.8200	0.8200	70,815	+0.00(+0.00%)
Mar 04, 2022	0.8200	0.8300	0.7800	0.8200	52,000	+0.00(+0.00%)
Mar 03, 2022	0.8300	0.8300	0.8200	0.8200	17,535	-0.02(-2.38%)
Mar 02, 2022	0.8500	0.8500	0.8400	0.8400	38,801	-0.01(-1.18%)
Mar 01, 2022	0.8400	0.8500	0.8400	0.8500	15,024	+0.00(+0.00%)
Feb 28, 2022	0.8300	0.8500	0.8300	0.8500	18,600	+0.05(+6.25%)
Feb 25, 2022	0.8000	0.8000	0.8000	0.8000	7,000	-0.04(-4.76%)
Feb 24, 2022	0.8400	0.8400	0.8400	0.8400	4,550	-0.01(-1.18%)
Feb 23, 2022	0.8500	0.8500	0.8500	0.8500	1,504	+0.00(+0.00%)
Feb 22, 2022	0.8500			0.8500	34,000	+0.00(+0.00%)
Feb 17, 2022				0.8500	0	-0.01(-1.16%)
Feb 16, 2022	0.8600	0.8600	0.8400	0.8600	10,501	+0.00(+0.00%)
Feb 15, 2022	0.8600	0.8600	0.8600	0.8600	1,001	+0.00(+0.00%)
Feb 14, 2022	0.8300	0.8600	0.8300	0.8600	3,523	-0.01(-1.15%)
Feb 11, 2022	0.7900	0.8700	0.7900	0.8700	130,749	+0.08(+10.13%)
Feb 10, 2022	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.28%)
Feb 09, 2022	0.7700	0.7800	0.7400	0.7800	10,700	-0.01(-1.27%)
Feb 08, 2022	0.7900	0.7900	0.7900	0.7900	2,500	-0.01(-1.25%)
Feb 07, 2022	0.8000	0.8000	0.8000	0.8000	5,502	+0.02(+2.56%)
Feb 04, 2022	0.7900	0.7900	0.7800	0.7800	3,020	-0.01(-1.27%)
Feb 03, 2022	0.7600	0.7900		0.7900	15,648	+0.03(+3.95%)
Feb 02, 2022	0.7300	0.7600	0.7300	0.7600	88,851	+0.03(+4.11%)
Feb 01, 2022	0.7300	0.7300	0.7300	0.7300	2,323	-0.01(-1.35%)
Jan 31, 2022	0.7300	0.7400	0.7300	0.7400	7,900	+0.00(+0.00%)
Jan 28, 2022	0.7400	0.7400	0.7400	0.7400	1,952	+0.00(+0.00%)
Jan 27, 2022	0.7100	0.7400	0.7100	0.7400	24,535	+0.04(+5.71%)
Jan 26, 2022	0.7000	0.7000	0.6900	0.7000	65,500	+0.02(+2.94%)
Jan 24, 2022				0.6800	0	-0.02(-2.86%)
Jan 20, 2022				0.7000	0	+0.00(+0.00%)
Jan 18, 2022				0.7000	25	+0.01(+1.45%)
Jan 17, 2022	0.6800	0.6900	0.6800	0.6900	6,513	+0.01(+1.47%)
Jan 14, 2022	0.7000	0.7000	0.6800	0.6800	5,530	-0.02(-2.86%)
Jan 13, 2022	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Jan 12, 2022	0.7100	0.7100	0.7000	0.7000	18,012	+0.00(+0.00%)
Jan 11, 2022	0.6900	0.7000	0.6900	0.7000	42,035	+0.00(+0.00%)
Jan 10, 2022	0.7000	0.7000	0.7000	0.7000	10,520	+0.00(+0.00%)
Jan 07, 2022	0.6900	0.7000	0.6900	0.7000	12,151	+0.02(+2.94%)
Jan 06, 2022	0.6700	0.6800	0.6700	0.6800	17,350	+0.01(+1.49%)
Jan 05, 2022	0.6700	0.6700	0.6700	0.6700	9,122	+0.01(+1.52%)
Jan 04, 2022	0.6600	0.6600	0.6600	0.6600	1,570	+0.00(+0.00%)
Dec 30, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 29, 2021	0.6900	0.7100	0.6600	0.6600	16,863	+0.00(+0.00%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2021		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Dec 20, 2021	0.6300	0.6300	0.6000	0.6000	172,713	-0.04(-6.25%)
Dec 17, 2021	0.6400	0.6500	0.6300	0.6400	26,000	+0.00(+0.00%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	31,500	-0.01(-1.54%)
Dec 15, 2021	0.6500	0.6700	0.6300	0.6500	17,285	+0.00(+0.00%)
Dec 14, 2021	0.6700	0.6700	0.6500	0.6500	17,000	-0.01(-1.52%)
Dec 13, 2021	0.6800	0.6800	0.6600	0.6600	29,600	-0.03(-4.35%)
Dec 10, 2021	0.6900	0.6900	0.6900	0.6900	2,000	+0.02(+2.99%)
Dec 09, 2021	0.6700	0.6700	0.6700	0.6700	20,000	+0.00(+0.00%)
Dec 08, 2021	0.6900	0.6900	0.6700	0.6700	8,505	-0.01(-1.47%)
Dec 07, 2021	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Dec 06, 2021	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 03, 2021	0.6900	0.7000	0.6700	0.6700	18,984	-0.03(-4.29%)
Dec 01, 2021		0.7000	0.7000	0.7000	1	-0.02(-2.78%)
Nov 29, 2021		0.7200	0.7200	0.7200	20	+0.01(+1.41%)
Nov 26, 2021	0.7000	0.7100	0.6600	0.7100	7,150	-0.04(-5.33%)
Nov 25, 2021	0.7500	0.7500	0.7500	0.7500	1,070	+0.00(+0.00%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	750	+0.05(+7.14%)
Nov 23, 2021	0.7100	0.7100	0.6900	0.7000	26,237	-0.01(-1.41%)
Nov 22, 2021	0.7300	0.7300	0.7100	0.7100	9,245	-0.02(-2.74%)
Nov 19, 2021	0.7800	0.7800	0.7300	0.7300	5,505	-0.08(-9.88%)
Nov 18, 2021	0.8100	0.8100	0.8100	0.8100	9,501	+0.00(+0.00%)
Nov 17, 2021	0.8100	0.8100	0.8100	0.8100	7,521	+0.01(+1.25%)
Nov 16, 2021	0.8100	0.8100	0.8000	0.8000	11,502	-0.01(-1.23%)
Nov 12, 2021		0.8100	0.8100	0.8100	1	+0.01(+1.25%)
Nov 11, 2021	0.8100	0.8100	0.8000	0.8000	48,400	-0.02(-2.44%)
Nov 10, 2021	0.8100			0.8200	26,701	-0.01(-1.20%)
Nov 09, 2021	0.8400	0.8400	0.8300	0.8300	1,500	-0.01(-1.19%)
Nov 08, 2021	0.8200	0.9000	0.8200	0.8400	85,639	+0.01(+1.20%)
Nov 05, 2021	0.8000	0.8300	0.8000	0.8300	33,600	+0.03(+3.75%)
Nov 04, 2021	0.8000	0.8000	0.8000	0.8000	1,810	+0.00(+0.00%)
Nov 03, 2021	0.8000	0.8000	0.8000	0.8000	523	+0.01(+1.27%)
Nov 02, 2021	0.7900	0.7900	0.7900	0.7900	7,141	-0.01(-1.25%)
Oct 29, 2021		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Oct 28, 2021	0.7900	0.8200	0.7900	0.8200	3,225	-0.01(-1.20%)
Oct 27, 2021	0.8300	0.8300	0.8300	0.8300	3,426	-0.01(-1.19%)
Oct 26, 2021	0.7800	0.8400	0.7800	0.8400	8,280	+0.09(+12.00%)
Oct 25, 2021	0.7500	0.7500	0.7500	0.7500	2,067	-0.03(-3.85%)
Oct 22, 2021	0.7800	0.7800	0.7800	0.7800	1,125	+0.00(+0.00%)
Oct 21, 2021	0.7800	0.7800	0.7800	0.7800	1,006	-0.01(-1.27%)
Oct 20, 2021	0.7600	0.7900	0.7600	0.7900	3,003	+0.05(+6.76%)
Oct 19, 2021	0.8000	0.8000	0.7300	0.7400	20,032	-0.06(-7.50%)
Oct 18, 2021	0.7700	0.8000	0.7700	0.8000	10,726	+0.02(+2.56%)
Oct 15, 2021	0.7300	0.7900	0.7300	0.7800	11,667	+0.05(+6.85%)
Oct 13, 2021		0.7300	0.7300	0.7300	370	+0.00(+0.00%)
Oct 08, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Oct 07, 2021	0.7100	0.7300	0.7100	0.7300	2,505	+0.00(+0.00%)
Oct 05, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Oct 04, 2021	0.7200	0.7200	0.7200	0.7200	4,150	+0.02(+2.86%)
Oct 01, 2021	0.7000	0.7000	0.7000	0.7000	8,800	+0.00(+0.00%)
Sep 30, 2021	0.7000	0.7000	0.7000	0.7000	500	-0.03(-4.11%)
Sep 29, 2021	0.7300	0.7300	0.7300	0.7300	2,400	-0.01(-1.35%)
Sep 28, 2021	0.7400	0.7400	0.7400	0.7400	2,004	+0.03(+4.23%)
Sep 27, 2021	0.6800	0.7200	0.6800	0.7100	24,343	+0.01(+1.43%)
Sep 24, 2021	0.7200	0.7200	0.6700	0.7000	60,623	-0.06(-7.89%)
Sep 22, 2021		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Sep 21, 2021	0.7600	0.8000	0.7400	0.7700	35,600	-0.03(-3.75%)
Sep 17, 2021		0.8000	0.8000	0.8000	80	+0.05(+6.67%)
Sep 16, 2021	0.7800	0.7800	0.7500	0.7500	11,300	-0.07(-8.54%)
Sep 15, 2021	0.8200	0.8200	0.7900	0.8200	28,576	-0.02(-2.38%)
Sep 14, 2021	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 13, 2021	0.8400	0.8400	0.8400	0.8400	10,350	+0.00(+0.00%)
Sep 10, 2021	0.8400	0.8400	0.8400	0.8400	10,001	+0.01(+1.20%)
Sep 09, 2021	0.8300	0.8300	0.8300	0.8300	2,488	-0.03(-3.49%)
Sep 03, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 02, 2021	0.8500	0.8600	0.8500	0.8600	5,000	+0.01(+1.18%)
Aug 31, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 30, 2021	0.8600	0.8600	0.8500	0.8500	2,511	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8500	0.8200	0.8500	5,904	+0.01(+1.19%)
Aug 26, 2021	0.8000	0.8400	0.8000	0.8400	50,549	+0.04(+5.00%)
Aug 25, 2021	0.7900	0.8000	0.7900	0.8000	57,701	+0.00(+0.00%)
Aug 24, 2021	0.7700	0.8000	0.7700	0.8000	15,020	+0.00(+0.00%)
Aug 23, 2021	0.7800	0.8000	0.7800	0.8000	11,675	+0.00(+0.00%)
Aug 20, 2021	0.7600	0.8000	0.7500	0.8000	58,855	+0.04(+5.26%)
Aug 19, 2021	0.7600	0.7600	0.7600	0.7600	5,717	+0.00(+0.00%)
Aug 18, 2021	0.7600	0.7600	0.7600	0.7600	5,501	-0.01(-1.30%)
Aug 17, 2021	0.7800	0.7800	0.7700	0.7700	5,410	-0.03(-3.75%)
Aug 16, 2021	0.8000	0.8000	0.7800	0.8000	5,500	+0.02(+2.56%)
Aug 13, 2021	0.7700	0.8000	0.7700	0.7800	10,124	+0.01(+1.30%)
Aug 12, 2021	0.8200	0.8200	0.7600	0.7700	20,599	-0.08(-9.41%)
Aug 11, 2021	0.8500	0.8500	0.8500	0.8500	12,501	+0.01(+1.19%)
Aug 10, 2021	0.8800	0.8800	0.8200	0.8400	23,901	-0.01(-1.18%)
Aug 09, 2021	0.8500	0.8500	0.8500	0.8500	975	+0.04(+4.94%)
Aug 06, 2021	0.8100	0.8100	0.7900	0.8100	29,500	-0.01(-1.22%)
Aug 05, 2021	0.8000	0.8400	0.7800	0.8200	37,780	+0.02(+2.50%)
Aug 04, 2021	0.7600	0.8000	0.7600	0.8000	36,310	+0.02(+2.56%)
Aug 03, 2021	0.7500	0.7800	0.7500	0.7800	101,951	+0.03(+4.00%)
Jul 29, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 27, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 23, 2021		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Jul 22, 2021	0.7000	0.7200	0.6800	0.6800	7,500	+0.02(+3.03%)
Jul 20, 2021		0.6600	0.6600	0.6600	100	+0.02(+3.13%)
Jul 19, 2021	0.6400	0.6400	0.6400	0.6400	500	+0.01(+1.59%)
Jul 16, 2021	0.6100	0.6300	0.6100	0.6300	7,500	+0.00(+0.00%)
Jul 15, 2021	0.6100	0.6300	0.6000	0.6300	56,000	+0.01(+1.61%)
Jul 14, 2021	0.6500	0.6500	0.6100	0.6200	106,500	-0.05(-7.46%)
Jul 13, 2021	0.6900	0.6900	0.6500	0.6700	173,000	-0.03(-4.29%)
Jul 12, 2021	0.7100	0.7100	0.7000	0.7000	8,500	-0.03(-4.11%)
Jul 09, 2021	0.7300	0.7300	0.7300	0.7300	10,000	+0.01(+1.39%)
Jul 08, 2021	0.7200	0.7200	0.7200	0.7200	12,777	+0.00(+0.00%)
Jul 07, 2021	0.8100	0.8100	0.7200	0.7200	32,800	-0.08(-10.00%)
Jul 06, 2021	0.8700	0.8700	0.8000	0.8000	26,500	-0.08(-9.09%)
Jul 05, 2021	0.8700	0.8800	0.8600	0.8800	7,000	-0.02(-2.22%)
Jul 02, 2021	0.9000	0.9000	0.9000	0.9000	8,500	+0.00(+0.00%)
Jun 30, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 29, 2021	0.9000	0.9000	0.9000	0.9000	3,500	+0.00(+0.00%)
Jun 28, 2021	0.9000	0.9000	0.9000	0.9000	2,625	+0.04(+4.65%)
Jun 25, 2021	0.8600	0.9000	0.8600	0.8600	2,500	-0.04(-4.44%)
Jun 24, 2021	0.9000	0.9000	0.9000	0.9000	20,000	+0.00(+0.00%)
Jun 23, 2021	0.8400	0.9000	0.8400	0.9000	45,000	+0.10(+12.50%)
Jun 21, 2021		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Jun 18, 2021	0.8500	0.8500	0.7800	0.7800	3,925	-0.07(-8.24%)
Jun 17, 2021	0.8500	0.8500	0.8400	0.8500	4,500	+0.00(+0.00%)
Jun 15, 2021		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jun 14, 2021	0.8200	0.8200	0.8200	0.8200	10,125	+0.01(+1.23%)
Jun 11, 2021	0.8100	0.8100	0.8100	0.8100	14,300	-0.03(-3.57%)
Jun 10, 2021	0.8100	0.8500	0.8100	0.8400	8,547	+0.00(+0.00%)
Jun 09, 2021	0.8200	0.8400	0.8200	0.8400	3,100	+0.03(+3.70%)
Jun 08, 2021	0.8500	0.8500	0.8100	0.8100	23,800	-0.04(-4.71%)
Jun 07, 2021	0.8000	0.8500	0.8000	0.8500	29,600	+0.08(+10.39%)
Jun 04, 2021	0.8000	0.8000	0.7300	0.7700	8,000	-0.03(-3.75%)
Jun 03, 2021	0.7900	0.8000	0.7900	0.8000	88,500	+0.05(+6.67%)
Jun 02, 2021	0.7400	0.8000	0.7400	0.7500	13,050	+0.02(+2.74%)
Jun 01, 2021	0.7000	0.7300	0.7000	0.7300	98,400	+0.03(+4.29%)
May 31, 2021	0.6500	0.7000	0.6500	0.7000	47,700	+0.02(+2.94%)
May 27, 2021		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
May 25, 2021		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
May 21, 2021		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
May 20, 2021	0.6700	0.6700	0.6500	0.6500	15,550	+0.01(+1.56%)
May 19, 2021	0.6400	0.6400	0.6400	0.6400	4,010	-0.02(-3.03%)
May 14, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 11, 2021		0.6600	0.6600	0.6600	25	+0.00(+0.00%)
May 10, 2021	0.6500	0.6600	0.6500	0.6600	14,540	-0.01(-1.49%)
May 06, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 05, 2021	0.6600	0.6700	0.6600	0.6700	3,581	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.