Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.96	16.96	16.86	16.86	1,695	+0.01(+0.06%)
Apr 29, 2010	16.81	17.05	16.79	16.85	7,432	+0.15(+0.90%)
Apr 28, 2010	16.81	16.81	16.70	16.70	3,258	-0.27(-1.59%)
Apr 27, 2010	16.97	16.97	16.97	16.97	700	-0.28(-1.62%)
Apr 26, 2010	17.24	17.25	17.24	17.25	1,314	+0.02(+0.12%)
Apr 23, 2010	17.01	17.23	17.00	17.23	4,285	+0.23(+1.35%)
Apr 22, 2010	16.71	17.00	16.71	17.00	3,956	+0.15(+0.89%)
Apr 21, 2010	16.85	16.85	16.85	16.85	1,076	+0.04(+0.24%)
Apr 20, 2010	16.81	16.90	16.81	16.81	2,508	-0.05(-0.30%)
Apr 19, 2010	16.97	17.00	16.80	16.86	2,287	-0.11(-0.65%)
Apr 16, 2010	16.68	16.97	16.65	16.97	2,295	+0.22(+1.31%)
Apr 15, 2010	17.04	17.04	16.75	16.75	1,613	-0.25(-1.47%)
Apr 14, 2010	16.99	17.00	16.99	17.00	4,875	+0.30(+1.80%)
Apr 13, 2010	16.69	16.70	16.65	16.70	8,000	+0.01(+0.06%)
Apr 12, 2010	16.69	16.69	16.69	16.69	966	+0.09(+0.54%)
Apr 09, 2010	16.60	16.65	16.60	16.60	3,144	+0.00(+0.00%)
Apr 08, 2010	16.60	16.69	16.60	16.60	5,975	+0.00(+0.00%)
Apr 07, 2010	16.64	16.69	16.60	16.60	6,581	-0.10(-0.60%)
Apr 06, 2010	16.55	16.70	16.55	16.70	6,850	+0.00(+0.00%)
Apr 05, 2010	16.75	16.75	16.56	16.70	3,750	-0.10(-0.60%)
Apr 01, 2010		16.80	16.80	16.80	0	+0.12(+0.72%)
Mar 31, 2010	16.75	16.99	16.60	16.68	4,252	-0.02(-0.12%)
Mar 30, 2010	16.70	16.70	16.69	16.70	2,100	-0.01(-0.06%)
Mar 29, 2010	17.05	17.05	16.71	16.71	1,140	-0.34(-1.99%)
Mar 26, 2010	17.05	17.05	17.05	17.05	150	+0.00(+0.00%)
Mar 25, 2010	16.81	17.10	16.81	17.05	6,057	-0.05(-0.29%)
Mar 24, 2010	17.00	17.10	17.00	17.10	1,210	+0.25(+1.48%)
Mar 23, 2010	16.92	16.92	16.80	16.85	2,050	-0.05(-0.30%)
Mar 22, 2010	16.80	16.90	16.80	16.90	2,486	+0.10(+0.60%)
Mar 19, 2010	16.90	16.90	16.80	16.80	3,500	+0.00(+0.00%)
Mar 18, 2010	16.86	16.86	16.80	16.80	2,912	-0.12(-0.71%)
Mar 17, 2010	16.80	16.92	16.79	16.92	2,175	+0.03(+0.18%)
Mar 16, 2010	16.80	16.89	16.80	16.89	3,330	-0.01(-0.06%)
Mar 15, 2010	16.85	16.90	16.90	16.90	2,238	+0.04(+0.24%)
Mar 12, 2010	16.90	16.95	16.86	16.86	1,700	+0.06(+0.36%)
Mar 11, 2010	16.89	16.89	16.75	16.80	4,140	+0.12(+0.72%)
Mar 10, 2010	16.66	16.87	16.65	16.68	6,083	+0.01(+0.06%)
Mar 09, 2010	16.71	16.71	16.63	16.67	2,400	-0.03(-0.18%)
Mar 08, 2010	16.71	16.72	16.70	16.70	5,500	+0.08(+0.48%)
Mar 05, 2010	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Mar 04, 2010	16.93	16.95	16.60	16.62	11,995	-0.10(-0.60%)
Mar 03, 2010	16.64	16.72	16.61	16.72	4,135	+0.08(+0.48%)
Mar 02, 2010	17.01	17.01	16.50	16.64	7,850	-0.11(-0.66%)
Mar 01, 2010	16.86	16.90	16.75	16.75	1,540	-0.04(-0.24%)
Feb 26, 2010	16.43	17.23	16.40	16.79	7,570	+0.15(+0.90%)
Feb 25, 2010	16.40	16.64	16.40	16.64	1,917	+0.27(+1.65%)
Feb 24, 2010	16.37	16.37	16.37	16.37	300	+0.09(+0.55%)
Feb 23, 2010	16.49	16.49	16.28	16.28	2,780	-0.02(-0.12%)
Feb 22, 2010	16.36	16.36	16.30	16.30	2,237	+0.00(+0.00%)
Feb 19, 2010	16.30	16.35	16.30	16.30	3,475	-0.05(-0.31%)
Feb 18, 2010	16.30	16.35	16.26	16.35	7,080	+0.00(+0.00%)
Feb 17, 2010	16.15	16.35	16.15	16.35	9,095	+0.20(+1.24%)
Feb 16, 2010	16.10	16.15	16.10	16.15	2,190	-0.04(-0.25%)
Feb 12, 2010		16.19	16.19	16.19	0	+0.11(+0.68%)
Feb 11, 2010	16.08	16.15	16.08	16.08	3,010	+0.02(+0.12%)
Feb 10, 2010	16.14	16.14	16.01	16.06	14,657	+0.06(+0.37%)
Feb 09, 2010	16.05	16.19	16.00	16.00	12,590	+0.00(+0.00%)
Feb 08, 2010	16.17	16.17	16.00	16.00	6,710	+0.00(+0.00%)
Feb 05, 2010	16.00	16.01	16.00	16.00	13,460	+0.00(+0.00%)
Feb 04, 2010	16.00	16.00	16.00	16.00	8,692	+0.00(+0.00%)
Feb 03, 2010	16.08	16.15	16.00	16.00	7,570	-0.05(-0.31%)
Feb 02, 2010	16.05	16.05	16.04	16.05	2,450	+0.05(+0.31%)
Feb 01, 2010	16.01	16.01	16.00	16.00	1,625	+0.00(+0.00%)
Jan 29, 2010	16.05	16.10	16.00	16.00	4,385	+0.10(+0.63%)
Jan 28, 2010	15.90	15.90	15.90	15.90	500	+0.03(+0.19%)
Jan 27, 2010	16.00	16.00	15.87	15.87	5,390	-0.09(-0.56%)
Jan 26, 2010	15.95	15.96	15.95	15.96	940	-0.04(-0.25%)
Jan 25, 2010	15.96	16.04	15.96	16.00	7,285	+0.04(+0.25%)
Jan 22, 2010	15.91	16.00	15.90	15.96	2,862	-0.04(-0.25%)
Jan 21, 2010	15.93	16.00	15.91	16.00	7,662	+0.14(+0.88%)
Jan 20, 2010	15.86	16.00	15.85	15.86	5,002	-0.04(-0.25%)
Jan 19, 2010	15.88	15.90	15.79	15.90	11,851	+0.04(+0.25%)
Jan 18, 2010	15.91	15.95	15.86	15.86	2,402	+0.03(+0.19%)
Jan 15, 2010	15.90	15.95	15.83	15.83	5,849	-0.16(-1.00%)
Jan 14, 2010	15.70	15.99	15.60	15.99	3,160	+0.33(+2.11%)
Jan 13, 2010	15.70	15.70	15.65	15.66	1,650	-0.04(-0.25%)
Jan 12, 2010	15.76	15.99	15.59	15.70	6,774	-0.28(-1.75%)
Jan 11, 2010	15.99	15.99	15.51	15.98	9,650	-0.01(-0.06%)
Jan 08, 2010	15.81	16.00	15.80	15.99	3,895	+0.00(+0.00%)
Jan 07, 2010	15.99	15.99	15.80	15.99	10,823	-0.10(-0.62%)
Jan 06, 2010	15.99	16.09	15.85	16.09	2,760	+0.24(+1.51%)
Jan 05, 2010	15.85	15.85	15.85	15.85	366	+0.10(+0.63%)
Jan 04, 2010	15.75	15.75	15.75	15.75	150	-0.08(-0.51%)
Dec 31, 2009		15.83	15.83	15.83	0	+0.03(+0.19%)
Dec 30, 2009	15.85	15.85	15.48	15.80	2,714	-0.05(-0.32%)
Dec 29, 2009	15.91	15.91	15.85	15.85	1,215	-0.30(-1.86%)
Dec 24, 2009	16.21	16.21	16.15	16.15	873	-0.15(-0.92%)
Dec 23, 2009	16.30	16.30	16.30	16.30	1,000	-0.20(-1.21%)
Dec 22, 2009	16.00	16.50	16.00	16.50	7,000	+0.50(+3.12%)
Dec 21, 2009	15.90	16.00	15.79	16.00	6,117	+0.24(+1.52%)
Dec 18, 2009	15.70	15.90	15.70	15.76	9,446	+0.01(+0.06%)
Dec 17, 2009	15.74	15.88	15.70	15.75	4,392	+0.04(+0.25%)
Dec 16, 2009	15.64	15.81	15.64	15.71	5,077	-0.16(-1.01%)
Dec 15, 2009	15.79	15.87	15.65	15.87	3,393	+0.17(+1.08%)
Dec 14, 2009	15.56	15.87	15.56	15.70	2,080	+0.05(+0.32%)
Dec 11, 2009	15.79	15.79	15.65	15.65	720	+0.20(+1.29%)
Dec 10, 2009	15.55	15.55	15.45	15.45	1,959	-0.33(-2.09%)
Dec 09, 2009	15.45	15.79	15.45	15.78	3,059	+0.28(+1.81%)
Dec 08, 2009	15.46	15.52	15.46	15.50	2,150	-0.30(-1.90%)
Dec 07, 2009	15.64	15.80	15.64	15.80	6,909	+0.17(+1.09%)
Dec 04, 2009	15.18	15.63	15.18	15.63	4,592	-0.02(-0.13%)
Dec 03, 2009	15.71	15.71	15.40	15.65	4,519	-0.20(-1.26%)
Dec 02, 2009	15.85	15.85	15.71	15.85	2,154	-0.05(-0.31%)
Dec 01, 2009	15.61	15.90	15.60	15.90	4,802	+0.02(+0.13%)
Nov 30, 2009	15.50	15.88	15.16	15.88	5,500	+0.38(+2.45%)
Nov 27, 2009	15.49	15.50	15.40	15.50	1,668	+0.00(+0.00%)
Nov 26, 2009	15.51	15.51	15.50	15.50	1,900	-0.05(-0.32%)
Nov 25, 2009	15.51	15.60	15.51	15.55	2,050	+0.04(+0.26%)
Nov 24, 2009	15.51	15.51	15.51	15.51	600	+0.00(+0.00%)
Nov 23, 2009	15.88	15.89	15.51	15.51	2,575	-0.38(-2.39%)
Nov 20, 2009	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Nov 19, 2009	15.87	15.89	15.50	15.89	2,637	+0.33(+2.12%)
Nov 18, 2009	15.75	15.75	15.30	15.56	4,224	-0.33(-2.08%)
Nov 17, 2009	15.80	15.89	15.74	15.89	10,360	+0.20(+1.27%)
Nov 16, 2009	15.36	15.69	15.36	15.69	845	+0.29(+1.88%)
Nov 13, 2009	15.50	15.70	15.40	15.40	7,250	-0.10(-0.65%)
Nov 12, 2009	15.44	15.50	15.30	15.50	4,616	+0.20(+1.31%)
Nov 11, 2009	15.31	15.31	15.30	15.30	937	-0.15(-0.97%)
Nov 10, 2009	15.50	15.50	15.40	15.45	3,700	+0.20(+1.31%)
Nov 09, 2009	15.25	15.25	15.25	15.25	40	+0.00(+0.00%)
Nov 06, 2009	15.50	15.50	15.25	15.25	3,302	-0.25(-1.61%)
Nov 05, 2009	15.25	15.50	15.25	15.50	5,305	+0.00(+0.00%)
Nov 04, 2009	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 03, 2009	15.45	15.74	15.45	15.50	1,050	+0.10(+0.65%)
Nov 02, 2009	15.45	15.45	15.40	15.40	725	-0.05(-0.32%)
Oct 30, 2009	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Oct 29, 2009	15.50	15.50	15.40	15.45	2,125	+0.00(+0.00%)
Oct 28, 2009	15.45	15.45	15.44	15.45	1,900	-0.05(-0.32%)
Oct 27, 2009	15.11	15.50	15.11	15.50	625	+0.39(+2.58%)
Oct 26, 2009	15.35	15.42	15.11	15.11	3,207	-0.24(-1.56%)
Oct 23, 2009	15.50	15.70	15.35	15.35	2,485	-0.35(-2.23%)
Oct 22, 2009	15.36	15.70	15.30	15.70	1,800	-0.10(-0.63%)
Oct 21, 2009	15.79	15.90	15.55	15.80	1,950	+0.60(+3.95%)
Oct 20, 2009	15.38	15.40	15.20	15.20	2,957	+0.16(+1.06%)
Oct 19, 2009	15.05	15.50	15.04	15.04	16,067	-0.28(-1.83%)
Oct 16, 2009	15.06	15.32	15.06	15.32	1,574	+0.27(+1.79%)
Oct 15, 2009	15.49	15.50	15.05	15.05	9,745	-0.35(-2.27%)
Oct 14, 2009	15.35	15.50	15.35	15.40	1,715	-0.09(-0.58%)
Oct 13, 2009	15.11	15.49	15.11	15.49	2,120	+0.38(+2.51%)
Oct 09, 2009	15.12	15.49	15.11	15.11	2,956	-0.39(-2.52%)
Oct 08, 2009	15.30	15.50	15.11	15.50	6,950	+0.20(+1.31%)
Oct 07, 2009	15.30	15.30	15.30	15.30	1,550	-0.19(-1.23%)
Oct 06, 2009	15.12	15.49	15.12	15.49	5,969	+0.04(+0.26%)
Oct 05, 2009	15.40	15.45	15.40	15.45	1,000	+0.05(+0.32%)
Oct 02, 2009	15.44	15.45	15.40	15.40	2,223	+0.29(+1.92%)
Oct 01, 2009	15.41	15.41	15.11	15.11	6,560	-0.39(-2.52%)
Sep 30, 2009	15.30	15.50	15.30	15.50	5,583	+0.15(+0.98%)
Sep 29, 2009	15.35	15.35	15.11	15.35	4,493	-0.35(-2.23%)
Sep 28, 2009	15.17	15.80	15.11	15.70	9,360	+0.49(+3.22%)
Sep 25, 2009	15.20	15.21	15.20	15.21	3,542	-0.19(-1.23%)
Sep 24, 2009	15.60	15.60	15.18	15.40	9,215	-0.42(-2.65%)
Sep 23, 2009	15.38	15.82	15.14	15.82	9,775	+0.62(+4.08%)
Sep 22, 2009	15.15	15.25	15.15	15.20	1,885	+0.03(+0.20%)
Sep 21, 2009	15.50	15.50	15.17	15.17	1,435	-0.33(-2.13%)
Sep 18, 2009	15.50	15.50	15.16	15.50	679	-0.01(-0.06%)
Sep 17, 2009	15.10	15.51	15.10	15.51	3,050	+0.41(+2.72%)
Sep 16, 2009	15.10	15.10	15.10	15.10	1,000	-0.05(-0.33%)
Sep 15, 2009	15.15	15.15	15.15	15.15	1,600	+0.00(+0.00%)
Sep 14, 2009	14.90	15.15	14.90	15.15	1,050	+0.25(+1.68%)
Sep 11, 2009	15.00	15.00	14.89	14.90	4,487	+0.10(+0.68%)
Sep 10, 2009	15.00	15.00	14.80	14.80	22,550	-0.20(-1.33%)
Sep 09, 2009	15.00	15.00	14.85	15.00	2,338	+0.00(+0.00%)
Sep 08, 2009	15.00	15.00	15.00	15.00	850	-0.09(-0.60%)
Sep 04, 2009	14.99	15.28	14.99	15.09	900	+0.14(+0.94%)
Sep 03, 2009	14.75	14.95	14.70	14.95	2,850	+0.30(+2.05%)
Sep 02, 2009	15.00	15.00	14.65	14.65	4,455	-0.35(-2.33%)
Sep 01, 2009	15.10	15.10	15.00	15.00	10,833	-0.20(-1.32%)
Aug 31, 2009	15.00	15.49	15.00	15.20	6,868	+0.20(+1.33%)
Aug 28, 2009	15.25	15.25	15.00	15.00	13,530	-0.25(-1.64%)
Aug 27, 2009	14.95	15.36	14.95	15.25	7,630	+0.31(+2.07%)
Aug 26, 2009	14.85	14.94	14.70	14.94	9,650	+0.24(+1.63%)
Aug 25, 2009	14.70	14.89	14.70	14.70	4,958	+0.00(+0.00%)
Aug 24, 2009	14.70	14.70	14.52	14.70	5,325	+0.00(+0.00%)
Aug 21, 2009	14.69	14.70	14.69	14.70	1,735	+0.15(+1.03%)
Aug 20, 2009	14.54	14.55	14.54	14.55	8,000	-0.15(-1.02%)
Aug 19, 2009	14.65	14.70	14.60	14.70	5,100	+0.20(+1.38%)
Aug 18, 2009	14.69	14.69	14.50	14.50	7,300	+0.00(+0.00%)
Aug 17, 2009	14.62	14.70	14.50	14.50	4,947	-0.20(-1.36%)
Aug 14, 2009	14.69	14.70	14.69	14.70	1,890	+0.01(+0.07%)
Aug 13, 2009	14.69	14.70	14.53	14.69	6,513	-0.06(-0.41%)
Aug 12, 2009	14.50	14.75	14.25	14.75	4,395	+0.35(+2.43%)
Aug 11, 2009	14.31	14.50	14.31	14.40	4,075	-0.10(-0.69%)
Aug 10, 2009	14.25	14.50	14.25	14.50	5,550	+0.25(+1.75%)
Aug 07, 2009	14.10	14.25	14.10	14.25	8,251	+0.15(+1.06%)
Aug 06, 2009	14.12	14.20	14.10	14.10	13,680	+0.08(+0.57%)
Aug 05, 2009	14.14	14.20	14.02	14.02	3,850	+0.00(+0.00%)
Aug 04, 2009	14.13	14.13	14.00	14.02	1,900	-0.11(-0.78%)
Jul 31, 2009	13.80	14.13	13.80	14.13	5,847	+0.23(+1.65%)
Jul 30, 2009		13.90	13.90	13.90	0	+0.00(+0.00%)
Jul 29, 2009	13.90	13.90	13.90	13.90	5,475	+0.15(+1.09%)
Jul 28, 2009	13.75	13.75	13.75	13.75	750	-0.19(-1.36%)
Jul 27, 2009	13.75	13.94	13.70	13.94	8,810	+0.29(+2.12%)
Jul 24, 2009	13.64	13.75	13.64	13.65	7,017	+0.15(+1.11%)
Jul 23, 2009	13.50	13.62	13.50	13.50	4,800	+0.00(+0.00%)
Jul 22, 2009	13.49	13.50	13.26	13.50	3,472	+0.21(+1.58%)
Jul 21, 2009	13.74	13.74	13.25	13.29	5,154	-0.21(-1.56%)
Jul 20, 2009	13.49	13.50	13.49	13.50	3,499	+0.25(+1.89%)
Jul 17, 2009		13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 16, 2009	13.39	13.39	13.25	13.25	7,015	+0.00(+0.00%)
Jul 15, 2009	13.25	13.30	13.25	13.25	4,505	+0.05(+0.38%)
Jul 14, 2009	13.10	13.20	13.00	13.20	6,800	-0.05(-0.38%)
Jul 13, 2009		13.25	13.25	13.25	39	+0.00(+0.00%)
Jul 10, 2009	13.02	13.25	13.02	13.25	5,376	+0.06(+0.45%)
Jul 09, 2009	13.05	13.20	13.00	13.19	9,350	+0.11(+0.84%)
Jul 08, 2009	13.10	13.10	13.08	13.08	2,426	-0.01(-0.08%)
Jul 07, 2009	13.10	13.45	13.09	13.09	7,075	-0.02(-0.15%)
Jul 06, 2009	13.06	13.11	13.06	13.11	213	+0.06(+0.46%)
Jul 03, 2009	13.20	13.20	13.05	13.05	1,069	+0.05(+0.38%)
Jul 02, 2009	13.11	13.11	13.00	13.00	3,560	-0.34(-2.55%)
Jun 30, 2009	13.19	13.39	13.04	13.34	9,601	+0.16(+1.21%)
Jun 29, 2009	13.00	13.18	13.00	13.18	2,615	+0.43(+3.37%)
Jun 26, 2009	12.91	12.91	12.75	12.75	6,925	-0.20(-1.54%)
Jun 25, 2009	13.01	12.99	12.95	12.95	4,125	-0.05(-0.38%)
Jun 24, 2009	12.94	13.00	12.70	13.00	4,370	+0.11(+0.85%)
Jun 23, 2009	12.88	12.95	12.70	12.89	1,924	+0.20(+1.58%)
Jun 22, 2009	12.81	12.81	12.55	12.69	14,416	-0.26(-2.01%)
Jun 19, 2009	12.99	12.99	12.75	12.95	9,022	-0.04(-0.31%)
Jun 18, 2009	12.90	12.99	12.76	12.99	17,830	+0.19(+1.48%)
Jun 17, 2009	12.88	12.92	12.80	12.80	10,384	-0.20(-1.54%)
Jun 16, 2009	12.50	13.00	12.35	13.00	18,801	+0.64(+5.18%)
Jun 15, 2009	12.36	12.68	12.35	12.36	20,210	+0.01(+0.08%)
Jun 12, 2009	12.50	12.50	12.35	12.35	20,902	-0.34(-2.68%)
Jun 11, 2009	12.90	12.90	12.50	12.69	15,430	-0.11(-0.86%)
Jun 10, 2009	12.25	12.99	12.10	12.80	49,141	+0.55(+4.49%)
Jun 09, 2009	12.21	12.45	12.09	12.25	39,017	-0.24(-1.92%)
Jun 08, 2009	13.01	13.01	12.20	12.49	27,746	-0.61(-4.66%)
Jun 05, 2009	13.28	13.28	13.10	13.10	4,890	-0.18(-1.36%)
Jun 04, 2009	13.50	13.50	13.28	13.28	2,900	-0.07(-0.52%)
Jun 03, 2009	13.75	13.79	13.30	13.35	13,755	+0.02(+0.15%)
Jun 02, 2009	13.81	13.85	13.33	13.33	4,555	-0.56(-4.03%)
Jun 01, 2009	13.84	13.91	13.84	13.89	10,800	+0.16(+1.17%)
May 29, 2009	13.30	13.74	13.30	13.73	73,700	+0.77(+5.94%)
May 28, 2009	13.09	13.19	12.96	12.96	28,100	-0.13(-0.99%)
May 27, 2009	12.75	13.10	12.75	13.09	2,650	+0.28(+2.19%)
May 26, 2009	12.82	12.97	12.76	12.81	14,835	-0.18(-1.39%)
May 25, 2009	12.51	12.99	12.51	12.99	14,300	+0.44(+3.51%)
May 22, 2009	12.50	12.55	12.39	12.55	24,050	+0.05(+0.40%)
May 21, 2009	12.49	12.50	12.49	12.50	14,800	-0.18(-1.42%)
May 20, 2009	12.80	12.80	12.67	12.68	47,270	-0.17(-1.32%)
May 19, 2009	12.86	12.86	12.75	12.85	11,028	-0.14(-1.08%)
May 15, 2009	12.99	12.99	12.99	12.99	740	-0.01(-0.08%)
May 14, 2009	12.50	13.00	12.50	13.00	25,300	+0.48(+3.83%)
May 13, 2009	13.08	13.08	12.52	12.52	3,950	-0.49(-3.77%)
May 12, 2009	13.50	13.50	12.91	13.01	51,815	-0.48(-3.56%)
May 11, 2009	13.20	13.49	13.20	13.49	3,342	+0.33(+2.51%)
May 08, 2009	13.18	13.47	13.16	13.16	4,950	+0.06(+0.46%)
May 07, 2009	13.18	13.20	13.10	13.10	3,400	+0.10(+0.77%)
May 06, 2009	13.00	13.20	12.91	13.00	2,002	-0.02(-0.15%)
May 05, 2009	12.90	13.02	12.90	13.02	1,601	+0.02(+0.15%)
May 04, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.