Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.02	14.02	13.82	13.85	62,632	-0.15(-1.07%)
Apr 28, 2016	14.00	14.13	13.91	14.00	106,454	-0.06(-0.43%)
Apr 27, 2016	13.89	14.12	13.78	14.06	181,194	+0.17(+1.22%)
Apr 26, 2016	14.04	14.04	13.84	13.89	69,752	-0.11(-0.79%)
Apr 25, 2016	13.98	14.09	13.91	14.00	109,415	+0.02(+0.14%)
Apr 22, 2016	13.86	14.00	13.74	13.98	83,660	+0.11(+0.79%)
Apr 21, 2016	13.85	14.00	13.68	13.87	310,970	+0.07(+0.51%)
Apr 20, 2016	13.78	13.89	13.71	13.80	311,119	+0.01(+0.07%)
Apr 19, 2016	13.63	13.80	13.55	13.79	116,476	+0.19(+1.40%)
Apr 18, 2016	13.53	13.71	13.48	13.60	64,906	+0.03(+0.22%)
Apr 15, 2016	13.64	13.77	13.49	13.57	103,053	-0.04(-0.29%)
Apr 14, 2016	13.65	13.69	13.55	13.61	72,293	+0.03(+0.22%)
Apr 13, 2016	13.63	13.68	13.45	13.58	149,111	+0.09(+0.67%)
Apr 12, 2016	13.70	13.75	13.45	13.49	257,895	-0.19(-1.39%)
Apr 11, 2016	13.75	13.76	13.61	13.68	138,626	+0.01(+0.07%)
Apr 08, 2016	13.85	13.87	13.53	13.67	177,105	-0.11(-0.80%)
Apr 07, 2016	13.80	13.90	13.64	13.78	207,698	-0.04(-0.29%)
Apr 06, 2016	13.85	13.93	13.64	13.82	210,753	-0.01(-0.07%)
Apr 05, 2016	13.86	13.97	13.67	13.83	281,758	-0.15(-1.07%)
Apr 04, 2016	14.10	14.10	13.89	13.98	281,305	-0.13(-0.92%)
Apr 01, 2016	14.01	14.14	13.91	14.11	227,838	+0.00(+0.00%)
Mar 31, 2016	14.30	14.30	14.04	14.11	314,763	-0.04(-0.28%)
Mar 30, 2016	14.13	14.31	13.94	14.15	724,868	+0.11(+0.78%)
Mar 29, 2016	13.65	14.08	13.57	14.04	343,008	+0.11(+0.79%)
Mar 28, 2016	13.85	14.03	13.76	13.93	158,193	+0.13(+0.94%)
Mar 24, 2016		13.80	13.80	13.80	0	-0.33(-2.34%)
Mar 23, 2016	13.71	14.26	13.64	14.13	310,994	+0.45(+3.29%)
Mar 22, 2016	13.28	13.75	13.21	13.68	217,016	+0.40(+3.01%)
Mar 21, 2016	13.16	13.36	12.94	13.28	166,912	+0.11(+0.84%)
Mar 18, 2016	13.25	13.27	12.55	13.17	1,379,647	-0.02(-0.15%)
Mar 17, 2016	13.09	13.22	12.98	13.19	160,347	+0.14(+1.07%)
Mar 16, 2016	12.94	13.07	12.84	13.05	222,785	+0.09(+0.69%)
Mar 15, 2016	12.79	13.00	12.70	12.96	208,847	+0.16(+1.25%)
Mar 14, 2016	12.88	12.99	12.71	12.80	89,421	-0.07(-0.54%)
Mar 11, 2016	12.84	13.14	12.77	12.87	176,803	+0.03(+0.23%)
Mar 10, 2016	13.24	13.35	12.75	12.84	213,192	-0.42(-3.17%)
Mar 09, 2016	13.25	13.47	13.14	13.26	149,862	+0.05(+0.38%)
Mar 08, 2016	12.88	13.23	12.82	13.21	256,217	+0.27(+2.09%)
Mar 07, 2016	12.73	13.00	12.59	12.94	241,031	+0.26(+2.05%)
Mar 04, 2016	12.95	13.00	12.64	12.68	173,550	-0.25(-1.93%)
Mar 03, 2016	12.83	13.08	12.79	12.93	117,822	+0.09(+0.70%)
Mar 02, 2016	12.85	12.90	12.65	12.84	240,517	-0.01(-0.08%)
Mar 01, 2016	12.75	13.08	12.75	12.85	178,303	+0.17(+1.34%)
Feb 29, 2016	12.63	12.92	12.55	12.68	315,278	+0.07(+0.56%)
Feb 26, 2016	12.91	13.12	12.55	12.61	233,527	-0.13(-1.02%)
Feb 25, 2016	12.58	12.85	12.47	12.74	289,510	+0.19(+1.51%)
Feb 24, 2016	12.32	12.61	12.15	12.55	190,645	+0.20(+1.62%)
Feb 23, 2016	12.31	12.38	12.19	12.35	116,997	+0.26(+2.15%)
Feb 22, 2016	12.04	12.28	12.04	12.09	86,000	+0.05(+0.42%)
Feb 19, 2016	12.34	12.48	11.90	12.04	204,072	-0.41(-3.29%)
Feb 18, 2016	12.05	12.48	12.01	12.45	91,885	+0.43(+3.58%)
Feb 17, 2016	12.21	12.39	11.98	12.02	180,378	-0.13(-1.07%)
Feb 16, 2016	12.18	12.25	11.88	12.15	255,947	-0.02(-0.16%)
Feb 12, 2016		12.17	12.17	12.17	0	+0.08(+0.66%)
Feb 11, 2016	11.67	12.15	11.55	12.09	267,138	+0.29(+2.46%)
Feb 10, 2016	12.03	12.03	11.72	11.80	108,973	-0.14(-1.17%)
Feb 09, 2016	12.19	12.28	11.76	11.94	160,226	-0.30(-2.45%)
Feb 08, 2016	12.30	12.30	11.99	12.24	122,871	-0.15(-1.21%)
Feb 05, 2016		12.57	12.27	12.39	271,719	-0.09(-0.72%)
Feb 04, 2016	11.90	12.72	11.90	12.48	319,961	+0.66(+5.58%)
Feb 03, 2016	11.71	11.97	11.63	11.82	206,923	+0.41(+3.59%)
Feb 02, 2016	11.28	11.45	11.10	11.41	173,177	+0.01(+0.09%)
Feb 01, 2016	11.30	11.56	11.16	11.40	139,608	-0.32(-2.73%)
Jan 29, 2016	11.40	11.95	11.40	11.72	294,458	+0.32(+2.81%)
Jan 28, 2016	11.15	11.41	11.06	11.40	144,834	+0.34(+3.07%)
Jan 27, 2016	10.81	11.18	10.78	11.06	117,012	+0.27(+2.50%)
Jan 26, 2016		10.99	10.66	10.79	82,789	+0.15(+1.41%)
Jan 25, 2016	10.91	11.05	10.57	10.64	130,352	-0.31(-2.83%)
Jan 22, 2016	10.64	10.97	10.55	10.95	155,365	+0.47(+4.48%)
Jan 21, 2016	10.27	10.52	10.27	10.48	226,979	+0.17(+1.65%)
Jan 20, 2016	10.34	10.44	9.980	10.31	198,500	-0.12(-1.15%)
Jan 19, 2016	10.25	10.47	10.25	10.43	316,356	+0.26(+2.56%)
Jan 18, 2016	10.35	10.45	10.13	10.17	67,199	-0.23(-2.21%)
Jan 15, 2016	10.53	10.59	10.19	10.40	248,231	-0.25(-2.35%)
Jan 14, 2016	10.57	10.76	10.35	10.65	127,497	+0.15(+1.43%)
Jan 13, 2016	10.76	10.89	10.45	10.50	120,824	-0.20(-1.87%)
Jan 12, 2016	10.79	10.92	10.54	10.70	130,026	+0.00(+0.00%)
Jan 11, 2016	10.72	10.85	10.66	10.70	124,644	+0.01(+0.09%)
Jan 08, 2016	10.77	10.91	10.68	10.69	156,911	+0.02(+0.19%)
Jan 07, 2016	11.00	11.05	10.65	10.67	150,701	-0.43(-3.87%)
Jan 06, 2016	11.21	11.34	11.08	11.10	137,666	-0.14(-1.25%)
Jan 05, 2016	11.25	11.46	11.22	11.24	127,204	-0.05(-0.44%)
Jan 04, 2016	11.24	11.33	11.16	11.29	214,050	-0.04(-0.35%)
Dec 31, 2015		11.33	11.33	11.33	0	-0.25(-2.16%)
Dec 30, 2015	11.71	11.78	11.56	11.58	135,297	-0.17(-1.45%)
Dec 29, 2015	11.72	11.76	11.50	11.75	84,428	-0.07(-0.59%)
Dec 24, 2015		11.82	11.82	11.82	0	+0.22(+1.90%)
Dec 23, 2015	11.37	11.62	11.33	11.60	73,127	+0.24(+2.11%)
Dec 22, 2015	11.42	11.49	11.28	11.36	54,942	-0.02(-0.18%)
Dec 21, 2015	11.34	11.54	11.27	11.38	148,799	+0.03(+0.26%)
Dec 18, 2015	11.08	11.55	10.94	11.35	439,653	+0.26(+2.34%)
Dec 17, 2015	11.10	11.38	11.05	11.09	125,456	+0.01(+0.09%)
Dec 16, 2015	10.40	11.09	10.40	11.08	95,809	+0.64(+6.13%)
Dec 15, 2015	10.26	10.47	10.25	10.44	118,420	+0.22(+2.15%)
Dec 14, 2015	10.22	10.38	10.16	10.22	119,940	+0.02(+0.20%)
Dec 11, 2015	10.14	10.37	10.14	10.20	81,782	-0.04(-0.39%)
Dec 10, 2015	10.27	10.29	10.10	10.24	97,361	+0.04(+0.39%)
Dec 09, 2015	10.17	10.32	10.15	10.20	131,912	+0.02(+0.20%)
Dec 08, 2015	10.51	10.53	10.12	10.18	145,062	-0.34(-3.23%)
Dec 07, 2015	10.74	10.74	10.50	10.52	56,022	-0.23(-2.14%)
Dec 04, 2015	10.61	10.79	10.57	10.75	55,040	+0.17(+1.61%)
Dec 03, 2015	10.84	10.84	10.55	10.58	56,932	-0.28(-2.58%)
Dec 02, 2015	11.05	11.06	10.75	10.86	62,782	-0.23(-2.07%)
Dec 01, 2015	11.13	11.18	11.04	11.09	80,237	-0.03(-0.27%)
Nov 30, 2015	11.16	11.16	10.85	11.12	121,139	+0.01(+0.09%)
Nov 27, 2015	10.80	11.13	10.80	11.11	130,525	+0.35(+3.25%)
Nov 26, 2015	10.72	10.76	10.60	10.76	25,865	+0.04(+0.37%)
Nov 25, 2015	10.74	10.85	10.71	10.72	88,152	-0.06(-0.56%)
Nov 24, 2015	10.85	10.97	10.74	10.78	74,517	-0.11(-1.01%)
Nov 23, 2015		10.92		10.89	42,281	+0.14(+1.30%)
Nov 20, 2015	10.84	10.84	10.72	10.75	41,622	-0.03(-0.28%)
Nov 19, 2015	10.88	10.98	10.76	10.78	67,046	-0.15(-1.37%)
Nov 18, 2015	10.73	11.00	10.66	10.93	104,159	+0.20(+1.86%)
Nov 17, 2015	10.78	10.92	10.68	10.73	92,632	-0.09(-0.83%)
Nov 16, 2015	10.73	10.85	10.64	10.82	97,077	+0.11(+1.03%)
Nov 13, 2015	10.51	10.76	10.49	10.71	91,655	+0.22(+2.10%)
Nov 12, 2015	10.70	10.72	10.46	10.49	0	-0.20(-1.87%)
Nov 11, 2015	10.63	10.87	10.63	10.69	78,276	-0.02(-0.19%)
Nov 10, 2015	10.72	10.81	10.57	10.71	152,761	-0.05(-0.46%)
Nov 09, 2015	10.56	10.83	10.56	10.76	144,081	+0.13(+1.22%)
Nov 06, 2015	10.62	10.66	10.48	10.63	107,769	-0.01(-0.09%)
Nov 05, 2015	10.71	10.75	10.59	10.64	79,701	-0.12(-1.12%)
Nov 04, 2015	10.78	10.88	10.63	10.76	184,720	+0.02(+0.19%)
Nov 03, 2015	10.65	10.80	10.62	10.74	227,840	+0.09(+0.85%)
Nov 02, 2015	10.59	10.70	10.59	10.65	133,958	+0.07(+0.66%)
Oct 30, 2015	10.82	10.83	10.54	10.58	208,922	-0.24(-2.22%)
Oct 29, 2015	10.73	10.85	10.69	10.82	70,680	+0.01(+0.09%)
Oct 28, 2015	10.71	10.88	10.69	10.81	76,437	+0.07(+0.65%)
Oct 27, 2015	10.95	10.97	10.71	10.74	233,666	-0.27(-2.45%)
Oct 26, 2015	11.15	11.18	10.98	11.01	92,887	-0.18(-1.61%)
Oct 23, 2015	11.30	11.30	11.09	11.19	86,297	-0.05(-0.44%)
Oct 22, 2015	11.05	11.29	11.00	11.24	148,572	+0.22(+2.00%)
Oct 21, 2015	11.01	11.05	11.00	11.02	130,566	-0.03(-0.27%)
Oct 20, 2015	11.00	11.26	10.90	11.05	244,944	+0.05(+0.45%)
Oct 19, 2015	10.90	11.00	10.83	11.00	78,750	+0.10(+0.92%)
Oct 16, 2015	10.82	10.97	10.82	10.90	122,795	+0.04(+0.37%)
Oct 15, 2015	10.82	10.94	10.79	10.86	168,489	+0.07(+0.65%)
Oct 14, 2015	10.79	10.98	10.60	10.79	131,669	+0.06(+0.56%)
Oct 13, 2015	10.75	10.99	10.68	10.73	226,361	-0.01(-0.09%)
Oct 09, 2015		10.74	10.74	10.74	0	+0.38(+3.67%)
Oct 08, 2015	10.24	10.38	10.16	10.36	536,090	+0.12(+1.17%)
Oct 07, 2015	10.22	10.36	10.13	10.24	194,050	+0.06(+0.59%)
Oct 06, 2015	10.50	10.50	10.11	10.18	159,947	-0.30(-2.86%)
Oct 05, 2015	10.46	10.56	10.30	10.48	138,135	+0.15(+1.45%)
Oct 02, 2015	10.29	10.38	10.10	10.33	133,315	+0.01(+0.10%)
Oct 01, 2015	10.45	10.45	10.12	10.32	199,652	-0.13(-1.24%)
Sep 30, 2015	10.08	10.45	10.05	10.45	185,673	+0.42(+4.19%)
Sep 29, 2015	10.06	10.06	10.00	10.03	204,857	-0.04(-0.40%)
Sep 28, 2015	10.13	10.15	10.06	10.07	164,833	-0.21(-2.04%)
Sep 25, 2015	10.19	10.33	10.13	10.28	96,593	+0.16(+1.58%)
Sep 24, 2015	10.26	10.26	10.02	10.12	276,685	-0.14(-1.36%)
Sep 23, 2015	10.25	10.46	10.20	10.26	154,748	-0.03(-0.29%)
Sep 22, 2015	10.47	10.57	10.21	10.29	159,573	-0.26(-2.46%)
Sep 21, 2015	10.49	10.58	10.42	10.55	127,533	+0.14(+1.34%)
Sep 18, 2015	10.46	10.66	10.36	10.41	252,522	-0.11(-1.05%)
Sep 17, 2015	10.34	10.56	10.18	10.52	154,302	+0.15(+1.45%)
Sep 16, 2015	10.23	10.45	10.19	10.37	143,341	+0.12(+1.17%)
Sep 15, 2015	9.970	10.31	9.970	10.25	136,408	+0.29(+2.91%)
Sep 14, 2015	10.00	10.04	9.900	9.960	198,898	-0.06(-0.60%)
Sep 11, 2015	9.970	10.05	9.930	10.02	135,713	+0.02(+0.20%)
Sep 10, 2015	9.980	10.03	9.960	10.00	96,417	+0.02(+0.20%)
Sep 09, 2015	10.22	10.25	9.950	9.980	91,827	-0.22(-2.16%)
Sep 08, 2015	10.05	10.22	9.930	10.20	152,806	+0.19(+1.90%)
Sep 04, 2015		10.01	10.01	10.01	0	-0.21(-2.05%)
Sep 03, 2015	10.12	10.27	10.12	10.22	118,619	+0.08(+0.79%)
Sep 02, 2015	10.34	10.43	10.06	10.14	118,919	-0.06(-0.59%)
Sep 01, 2015	10.42	10.49	10.16	10.20	172,024	-0.35(-3.32%)
Aug 31, 2015	10.87	10.87	10.45	10.55	155,406	-0.25(-2.31%)
Aug 28, 2015	10.65	10.89	10.65	10.80	140,589	+0.07(+0.65%)
Aug 27, 2015	10.42	10.74	10.31	10.73	188,657	+0.41(+3.97%)
Aug 26, 2015	10.18	10.35	10.00	10.32	143,187	+0.29(+2.89%)
Aug 25, 2015	10.10	10.17	9.930	10.03	238,012	+0.16(+1.62%)
Aug 24, 2015	9.510	10.19	9.510	9.870	249,468	-0.29(-2.85%)
Aug 21, 2015	10.35	10.35	10.14	10.16	165,869	-0.26(-2.50%)
Aug 20, 2015	10.70	10.75	10.37	10.42	131,328	-0.36(-3.34%)
Aug 19, 2015	10.67	10.78	10.63	10.78	74,594	+0.11(+1.03%)
Aug 18, 2015	10.69	10.77	10.63	10.67	112,619	-0.03(-0.28%)
Aug 17, 2015	10.72	10.72	10.64	10.70	140,562	+0.00(+0.00%)
Aug 14, 2015	10.64	10.71	10.64	10.70	134,051	+0.04(+0.38%)
Aug 13, 2015	10.72	10.72	10.63	10.66	82,165	-0.03(-0.28%)
Aug 12, 2015	10.70	10.73	10.68	10.69	326,450	-0.03(-0.28%)
Aug 11, 2015	10.65	10.73	10.65	10.72	631,816	+0.01(+0.09%)
Aug 10, 2015	10.49	10.71	10.49	10.71	330,907	+0.15(+1.42%)
Aug 07, 2015	10.50	10.64	10.47	10.56	168,802	+0.06(+0.57%)
Aug 06, 2015	10.63	10.64	10.30	10.50	311,050	-0.13(-1.22%)
Aug 05, 2015	11.17	11.17	10.60	10.63	52,571	+0.01(+0.09%)
Aug 04, 2015	10.73	10.75	10.57	10.62	117,382	-0.11(-1.03%)
Jul 31, 2015		10.73	10.73	10.73	0	+0.04(+0.37%)
Jul 30, 2015	10.62	10.72	10.59	10.69	160,905	+0.06(+0.56%)
Jul 29, 2015	10.63	10.67	10.57	10.63	119,010	-0.03(-0.28%)
Jul 28, 2015	10.60	10.68	10.46	10.66	92,658	+0.00(+0.00%)
Jul 27, 2015	10.74	10.74	10.62	10.66	124,717	-0.06(-0.56%)
Jul 24, 2015	10.73	10.73	10.68	10.72	110,502	+0.02(+0.19%)
Jul 23, 2015	10.71	10.73	10.68	10.70	124,649	-0.05(-0.47%)
Jul 22, 2015	10.65	10.78	10.65	10.75	163,834	+0.03(+0.28%)
Jul 21, 2015	10.62	10.82	10.60	10.72	126,577	+0.00(+0.00%)
Jul 20, 2015	10.64	10.74	10.64	10.72	60,483	+0.02(+0.19%)
Jul 17, 2015	10.62	10.73	10.62	10.70	75,285	+0.06(+0.56%)
Jul 16, 2015	10.64	10.68	10.55	10.64	146,344	+0.07(+0.66%)
Jul 15, 2015	10.55	10.59	10.47	10.57	80,019	+0.03(+0.28%)
Jul 14, 2015	10.41	10.58	10.41	10.54	66,459	+0.04(+0.38%)
Jul 13, 2015	10.43	10.60	10.42	10.50	39,697	+0.03(+0.29%)
Jul 10, 2015	10.45	10.52	10.34	10.47	169,159	+0.07(+0.67%)
Jul 09, 2015	10.61	10.74	10.37	10.40	138,309	-0.23(-2.16%)
Jul 08, 2015	10.75	10.80	10.58	10.63	101,908	-0.12(-1.12%)
Jul 07, 2015	10.65	10.77	10.55	10.75	98,537	+0.18(+1.70%)
Jul 06, 2015	10.57	10.67	10.54	10.57	69,985	-0.09(-0.84%)
Jul 03, 2015	10.65	10.69	10.62	10.66	13,001	+0.00(+0.00%)
Jul 02, 2015	10.72	10.72	10.55	10.66	79,713	+0.04(+0.38%)
Jun 30, 2015		10.62	10.62	10.62	0	-0.04(-0.38%)
Jun 29, 2015	10.85	10.89	10.61	10.66	190,628	-0.15(-1.39%)
Jun 26, 2015	10.96	10.99	10.81	10.81	116,182	-0.27(-2.44%)
Jun 25, 2015	11.04	11.16	11.02	11.08	77,567	-0.02(-0.18%)
Jun 24, 2015	11.01	11.11	11.01	11.10	54,410	+0.09(+0.82%)
Jun 23, 2015	11.01	11.08	10.95	11.01	119,588	+0.02(+0.18%)
Jun 22, 2015	10.79	11.05	10.79	10.99	69,103	+0.21(+1.95%)
Jun 19, 2015	10.95	10.95	10.71	10.78	271,554	-0.20(-1.82%)
Jun 18, 2015	10.88	11.00	10.85	10.98	93,797	+0.11(+1.01%)
Jun 17, 2015	10.93	10.93	10.87	10.87	39,233	-0.04(-0.37%)
Jun 16, 2015	10.99	10.99	10.85	10.91	91,459	-0.04(-0.37%)
Jun 15, 2015	11.00	11.00	10.89	10.95	75,902	-0.06(-0.54%)
Jun 12, 2015	11.08	11.13	11.00	11.01	90,007	-0.17(-1.52%)
Jun 11, 2015	11.08	11.18	11.04	11.18	116,899	+0.11(+0.99%)
Jun 10, 2015	11.06	11.10	11.01	11.07	48,642	+0.01(+0.09%)
Jun 09, 2015	11.04	11.08	10.94	11.06	70,395	+0.05(+0.45%)
Jun 08, 2015	11.25	11.25	10.99	11.01	144,837	-0.21(-1.87%)
Jun 05, 2015	11.52	11.52	11.18	11.22	179,480	-0.27(-2.35%)
Jun 04, 2015	11.63	12.25	11.42	11.49	158,709	-0.16(-1.37%)
Jun 03, 2015	11.41	11.68	11.39	11.65	239,010	+0.23(+2.01%)
Jun 02, 2015	11.25	11.48	11.25	11.42	121,895	+0.14(+1.24%)
Jun 01, 2015	11.25	11.30	11.19	11.28	50,458	+0.02(+0.18%)
May 29, 2015	11.27	11.28	11.05	11.26	97,982	-0.02(-0.18%)
May 28, 2015	11.27	11.29	11.16	11.28	63,961	+0.08(+0.71%)
May 27, 2015	11.25	11.32	11.18	11.20	195,172	-0.02(-0.18%)
May 26, 2015	11.36	11.40	11.18	11.22	151,261	-0.14(-1.23%)
May 25, 2015	11.25	11.42	11.23	11.36	99,697	+0.10(+0.89%)
May 22, 2015	11.20	11.28	11.17	11.26	69,007	+0.06(+0.54%)
May 21, 2015	11.24	11.24	11.18	11.20	52,059	-0.06(-0.53%)
May 20, 2015	11.19	11.29	11.10	11.26	212,962	+0.09(+0.81%)
May 19, 2015	11.16	11.21	11.10	11.17	128,423	+0.04(+0.36%)
May 15, 2015		11.13	11.13	11.13	0	+0.11(+1.00%)
May 14, 2015	10.98	11.08	10.98	11.02	85,836	+0.01(+0.09%)
May 13, 2015	11.00	11.04	10.90	11.01	184,416	+0.00(+0.00%)
May 12, 2015	11.00	11.14	10.85	11.01	162,944	-0.11(-0.99%)
May 11, 2015	11.11	11.19	11.11	11.12	78,414	+0.03(+0.27%)
May 08, 2015	11.21	11.21	11.07	11.09	147,947	-0.11(-0.98%)
May 07, 2015	11.11	11.26	11.11	11.20	118,070	+0.11(+0.99%)
May 06, 2015	11.29	11.29	11.05	11.09	115,229	-0.15(-1.33%)
May 05, 2015	11.19	11.37	11.17	11.24	151,642	+0.07(+0.63%)
May 04, 2015	11.07	11.23	11.07	11.17	292,477	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.