Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3450	0.3450	0.3400	0.3400	67,600	-0.00(-1.45%)
Apr 27, 2017	0.3450	0.3450	0.3200	0.3450	120,478	+0.00(+0.00%)
Apr 26, 2017	0.3450	0.3450	0.3400	0.3450	83,310	+0.00(+0.00%)
Apr 25, 2017	0.3500	0.3600	0.3400	0.3450	72,406	+0.01(+2.99%)
Apr 24, 2017	0.3500	0.3500	0.3300	0.3350	143,411	-0.01(-4.29%)
Apr 21, 2017	0.3550	0.3650	0.3400	0.3500	673,355	-0.01(-1.41%)
Apr 20, 2017	0.3500	0.3600	0.3500	0.3550	19,961	+0.00(+0.00%)
Apr 19, 2017	0.3700	0.3700	0.3500	0.3550	69,848	-0.01(-1.39%)
Apr 18, 2017	0.3800	0.3800	0.3600	0.3600	53,979	-0.01(-2.70%)
Apr 17, 2017	0.3800	0.3800	0.3700	0.3700	14,745	+0.01(+1.37%)
Apr 13, 2017	0.3750	0.3800	0.3650	0.3650	82,059	-0.01(-1.35%)
Apr 12, 2017	0.3950	0.4000	0.3700	0.3700	149,667	-0.02(-5.13%)
Apr 11, 2017	0.4000	0.4000	0.3850	0.3900	102,895	+0.00(+0.00%)
Apr 10, 2017	0.3850	0.4000	0.3850	0.3900	44,042	+0.01(+1.30%)
Apr 07, 2017	0.4000	0.4000	0.3850	0.3850	22,986	-0.02(-3.75%)
Apr 06, 2017	0.3900	0.4000	0.3850	0.4000	101,229	+0.02(+3.90%)
Apr 05, 2017	0.3850	0.3950	0.3800	0.3850	182,543	+0.01(+1.32%)
Apr 04, 2017	0.3750	0.3850	0.3750	0.3800	216,396	+0.01(+2.70%)
Apr 03, 2017	0.3650	0.3750	0.3650	0.3700	18,227	+0.01(+1.37%)
Mar 31, 2017	0.3800	0.3800	0.3650	0.3650	51,437	-0.01(-1.35%)
Mar 30, 2017	0.3700	0.3700	0.3700	0.3700	254,417	+0.00(+0.00%)
Mar 29, 2017	0.3600	0.3750	0.3600	0.3700	75,714	+0.01(+2.78%)
Mar 28, 2017	0.3650	0.3650	0.3600	0.3600	59,975	-0.01(-1.37%)
Mar 27, 2017	0.3750	0.3750	0.3600	0.3650	48,807	-0.02(-3.95%)
Mar 24, 2017	0.3800	0.3800	0.3700	0.3800	94,725	+0.01(+2.70%)
Mar 23, 2017	0.3800	0.3800	0.3700	0.3700	35,478	-0.01(-1.33%)
Mar 22, 2017	0.3800	0.3800	0.3700	0.3750	108,795	-0.01(-1.32%)
Mar 21, 2017	0.3750	0.3800	0.3700	0.3800	18,167	+0.00(+0.00%)
Mar 20, 2017	0.3700	0.3800	0.3700	0.3800	24,682	+0.01(+2.70%)
Mar 17, 2017	0.3700	0.3700	0.3600	0.3700	100,542	-0.01(-1.33%)
Mar 16, 2017	0.3800	0.3800	0.3750	0.3750	1,048,788	-0.01(-1.32%)
Mar 15, 2017	0.3600	0.3800	0.3550	0.3800	135,850	+0.02(+5.56%)
Mar 14, 2017	0.3700	0.3750	0.3600	0.3600	28,716	-0.02(-4.00%)
Mar 13, 2017	0.3650	0.3750	0.3650	0.3750	7,334	+0.01(+2.04%)
Mar 10, 2017	0.3550	0.3675	0.3500	0.3675	209,630	+0.00(+0.68%)
Mar 09, 2017	0.3700	0.3750	0.3600	0.3650	58,186	-0.03(-6.41%)
Mar 08, 2017	0.3700	0.3900	0.3700	0.3900	216,570	+0.02(+5.41%)
Mar 07, 2017	0.3650	0.3750	0.3650	0.3700	30,709	+0.00(+0.00%)
Mar 06, 2017	0.3900	0.3900	0.3650	0.3700	319,278	-0.03(-7.50%)
Mar 03, 2017	0.3700	0.4000	0.3650	0.4000	278,446	+0.03(+8.11%)
Mar 02, 2017	0.3800	0.3800	0.3650	0.3700	188,749	+0.00(+0.00%)
Mar 01, 2017	0.3850	0.3850	0.3650	0.3700	144,497	-0.02(-3.90%)
Feb 28, 2017	0.3900	0.3900	0.3850	0.3850	58,472	+0.00(+0.00%)
Feb 27, 2017	0.4000	0.4050	0.3800	0.3850	102,447	-0.01(-2.53%)
Feb 24, 2017	0.3950	0.3950	0.3850	0.3950	161,962	+0.01(+1.28%)
Feb 23, 2017	0.3950	0.4000	0.3850	0.3900	2,093,250	+0.01(+1.30%)
Feb 22, 2017	0.3950	0.4000	0.3800	0.3850	218,500	-0.01(-1.28%)
Feb 21, 2017	0.3950	0.4000	0.3900	0.3900	57,500	-0.01(-1.27%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 16, 2017	0.4000	0.4000	0.3800	0.3900	305,146	-0.01(-2.50%)
Feb 15, 2017	0.3900	0.4050	0.3850	0.4000	111,790	+0.01(+2.56%)
Feb 14, 2017	0.4000	0.4000	0.3800	0.3900	171,537	-0.01(-2.50%)
Feb 13, 2017	0.3950	0.4000	0.3800	0.4000	691,735	+0.01(+2.56%)
Feb 10, 2017	0.3900	0.3950	0.3800	0.3900	152,850	+0.00(+0.00%)
Feb 09, 2017	0.3800	0.3950	0.3800	0.3900	379,192	+0.01(+1.30%)
Feb 08, 2017	0.3700	0.3900	0.3700	0.3850	242,104	+0.01(+2.67%)
Feb 07, 2017	0.3700	0.3800	0.3700	0.3750	201,036	+0.00(+0.00%)
Feb 06, 2017	0.3750	0.3800	0.3700	0.3750	325,985	+0.01(+1.35%)
Feb 03, 2017	0.3750	0.3750	0.3700	0.3700	90,766	-0.01(-1.33%)
Feb 02, 2017	0.3700	0.3800	0.3700	0.3750	96,600	+0.01(+2.74%)
Feb 01, 2017	0.3650	0.3700	0.3400	0.3650	37,133	+0.00(+0.00%)
Jan 31, 2017	0.3700	0.3700	0.3500	0.3650	110,000	+0.00(+0.00%)
Jan 30, 2017	0.3600	0.3700	0.3500	0.3650	76,500	-0.01(-1.35%)
Jan 27, 2017	0.3700	0.3700	0.3550	0.3700	67,700	+0.00(+0.00%)
Jan 26, 2017	0.3700	0.3850	0.3650	0.3700	212,585	+0.01(+2.78%)
Jan 25, 2017	0.3700	0.3900	0.3450	0.3600	1,361,800	+0.00(+0.00%)
Jan 24, 2017	0.3650	0.3650	0.3550	0.3600	10,500	+0.01(+1.41%)
Jan 23, 2017	0.3450	0.3700	0.3450	0.3550	301,948	+0.01(+2.90%)
Jan 20, 2017	0.3350	0.3500	0.3250	0.3450	154,050	+0.01(+2.99%)
Jan 19, 2017	0.3500	0.3700	0.3350	0.3350	133,250	-0.02(-6.94%)
Jan 18, 2017	0.3900	0.3900	0.3500	0.3600	110,460	-0.02(-4.00%)
Jan 17, 2017	0.3900	0.3900	0.3750	0.3750	93,531	-0.01(-1.32%)
Jan 16, 2017	0.3950	0.3950	0.3750	0.3800	56,185	+0.01(+2.70%)
Jan 13, 2017	0.3800	0.3800	0.3700	0.3700	44,800	+0.00(+0.00%)
Jan 12, 2017	0.3700	0.3900	0.3700	0.3700	490,870	+0.01(+2.78%)
Jan 11, 2017	0.3450	0.3650	0.3300	0.3600	213,050	+0.03(+10.77%)
Jan 10, 2017	0.3300	0.3400	0.3250	0.3250	108,300	+0.00(+0.00%)
Jan 09, 2017	0.3400	0.3500	0.3075	0.3250	305,401	-0.02(-4.41%)
Jan 06, 2017	0.3600	0.3600	0.3350	0.3400	354,700	-0.02(-6.85%)
Jan 05, 2017	0.3400	0.3750	0.3400	0.3650	628,350	+0.03(+8.96%)
Jan 04, 2017	0.3600	0.3600	0.3350	0.3350	120,050	-0.01(-4.29%)
Jan 03, 2017	0.3600	0.3600	0.3350	0.3500	161,391	+0.02(+6.06%)
Dec 30, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Dec 29, 2016	0.3450	0.3500	0.3200	0.3500	96,955	+0.02(+6.06%)
Dec 28, 2016	0.3200	0.3500	0.3150	0.3300	146,058	+0.02(+4.76%)
Dec 23, 2016		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Dec 22, 2016	0.3000	0.3100	0.2900	0.3000	89,565	+0.01(+1.69%)
Dec 21, 2016	0.3000	0.3050	0.2800	0.2950	373,916	-0.01(-1.67%)
Dec 20, 2016	0.3150	0.3150	0.2950	0.3000	249,682	-0.02(-4.76%)
Dec 19, 2016	0.3400	0.3500	0.3150	0.3150	501,851	-0.03(-8.70%)
Dec 16, 2016	0.3300	0.3550	0.3300	0.3450	355,999	+0.01(+2.99%)
Dec 15, 2016	0.3350	0.3450	0.3200	0.3350	357,006	-0.02(-6.94%)
Dec 14, 2016	0.3650	0.3700	0.3450	0.3600	217,428	-0.01(-1.37%)
Dec 13, 2016	0.3600	0.3650	0.3500	0.3650	322,472	+0.00(+0.00%)
Dec 12, 2016	0.3500	0.3700	0.3500	0.3650	116,683	+0.02(+7.35%)
Dec 09, 2016	0.3400	0.3550	0.3400	0.3400	102,443	-0.00(-1.45%)
Dec 08, 2016	0.3250	0.3450	0.3200	0.3450	195,338	+0.02(+6.15%)
Dec 07, 2016	0.3300	0.3500	0.3200	0.3250	282,224	-0.01(-2.99%)
Dec 06, 2016	0.3300	0.3500	0.3300	0.3350	110,636	+0.01(+1.52%)
Dec 05, 2016	0.3150	0.3300	0.3100	0.3300	109,863	+0.02(+6.45%)
Dec 02, 2016	0.2950	0.3100	0.2950	0.3100	197,455	+0.01(+3.33%)
Dec 01, 2016	0.3000	0.3100	0.2850	0.3000	906,557	+0.01(+1.69%)
Nov 30, 2016	0.3150	0.3150	0.2800	0.2950	330,645	-0.03(-7.81%)
Nov 29, 2016	0.3200	0.3350	0.3100	0.3200	229,355	-0.01(-1.54%)
Nov 28, 2016	0.3200	0.3350	0.3150	0.3250	155,916	+0.01(+1.56%)
Nov 25, 2016	0.3300	0.3450	0.3150	0.3200	1,043,489	-0.01(-1.54%)
Nov 24, 2016	0.3200	0.3400	0.3200	0.3250	341,550	+0.02(+6.56%)
Nov 23, 2016	0.3300	0.3300	0.2950	0.3050	1,028,729	-0.02(-4.69%)
Nov 22, 2016	0.3400	0.3400	0.3200	0.3200	1,299,253	-0.01(-1.54%)
Nov 21, 2016	0.3350	0.3400	0.3100	0.3250	343,770	+0.01(+1.56%)
Nov 18, 2016	0.3200	0.3350	0.3200	0.3200	1,791,430	-0.01(-1.54%)
Nov 17, 2016	0.3800	0.3800	0.3200	0.3250	607,868	-0.05(-14.47%)
Nov 16, 2016	0.3750	0.3900	0.3750	0.3800	48,076	+0.01(+1.33%)
Nov 15, 2016	0.3850	0.3900	0.3750	0.3750	384,931	-0.01(-1.32%)
Nov 14, 2016	0.4000	0.4000	0.3800	0.3800	218,408	+0.00(+0.00%)
Nov 11, 2016	0.4150	0.4200	0.3700	0.3800	850,712	-0.03(-6.17%)
Nov 10, 2016	0.4400	0.4400	0.3950	0.4050	206,538	-0.03(-7.95%)
Nov 09, 2016	0.4400	0.4400	0.4300	0.4400	256,010	+0.02(+3.53%)
Nov 08, 2016	0.4250	0.4350	0.4200	0.4250	146,426	+0.00(+0.00%)
Nov 07, 2016	0.4200	0.4350	0.4150	0.4250	525,849	+0.02(+3.66%)
Nov 04, 2016	0.4200	0.4300	0.4100	0.4100	762,661	-0.01(-1.20%)
Nov 03, 2016	0.4200	0.4200	0.4100	0.4150	17,828	-0.01(-1.19%)
Nov 02, 2016	0.4100	0.4250	0.4100	0.4200	741,739	+0.01(+2.44%)
Nov 01, 2016	0.4000	0.4100	0.3950	0.4100	924,151	+0.01(+2.50%)
Oct 31, 2016	0.3900	0.4100	0.3900	0.4000	135,168	+0.00(+0.00%)
Oct 28, 2016	0.3850	0.4000	0.3850	0.4000	122,492	+0.01(+1.27%)
Oct 27, 2016	0.4000	0.4000	0.3850	0.3950	90,702	-0.01(-1.25%)
Oct 26, 2016	0.4100	0.4100	0.4000	0.4000	100,248	-0.01(-2.44%)
Oct 25, 2016	0.4200	0.4200	0.4050	0.4100	464,618	+0.00(+1.23%)
Oct 24, 2016	0.4150	0.4200	0.4050	0.4050	1,752,452	-0.01(-3.57%)
Oct 21, 2016	0.4250	0.4400	0.4100	0.4200	187,469	-0.01(-2.33%)
Oct 20, 2016	0.4200	0.4350	0.4200	0.4300	444,588	+0.01(+2.38%)
Oct 19, 2016	0.4200	0.4300	0.4150	0.4200	112,684	+0.01(+2.44%)
Oct 18, 2016	0.4000	0.4150	0.3950	0.4100	1,000,111	+0.01(+2.50%)
Oct 17, 2016	0.4000	0.4000	0.3900	0.4000	46,945	+0.01(+1.27%)
Oct 14, 2016	0.4050	0.4050	0.3900	0.3950	2,430,114	-0.01(-2.47%)
Oct 13, 2016	0.4200	0.4200	0.4050	0.4050	1,140,524	-0.01(-2.41%)
Oct 12, 2016	0.4200	0.4200	0.4100	0.4150	168,203	+0.00(+0.00%)
Oct 11, 2016	0.4200	0.4200	0.4150	0.4150	42,686	-0.01(-1.19%)
Oct 07, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Oct 06, 2016	0.4200	0.4250	0.4050	0.4150	538,004	-0.02(-3.49%)
Oct 05, 2016	0.4100	0.4350	0.4100	0.4300	768,172	+0.02(+4.88%)
Oct 04, 2016	0.4200	0.4350	0.4150	0.4100	716,880	-0.01(-2.38%)
Oct 03, 2016	0.4300	0.4450	0.4200	0.4200	276,900	-0.02(-4.55%)
Sep 30, 2016	0.4350	0.4500	0.4300	0.4400	462,300	-0.01(-1.12%)
Sep 29, 2016	0.4500	0.4500	0.4400	0.4450	102,732	+0.00(+0.00%)
Sep 28, 2016	0.4500	0.4500	0.4400	0.4450	42,400	-0.01(-1.11%)
Sep 27, 2016	0.4700	0.4700	0.4350	0.4500	1,107,529	-0.02(-4.26%)
Sep 26, 2016	0.4750	0.4750	0.4650	0.4700	204,086	+0.00(+0.00%)
Sep 23, 2016	0.4750	0.4750	0.4700	0.4700	1,030,892	-0.01(-1.05%)
Sep 22, 2016	0.4900	0.4950	0.4750	0.4750	669,529	-0.01(-1.04%)
Sep 21, 2016	0.4800	0.5000	0.4800	0.4800	4,046,376	-0.01(-1.03%)
Sep 20, 2016	0.4900	0.4900	0.4850	0.4850	354,466	-0.01(-1.02%)
Sep 19, 2016	0.4850	0.4900	0.4850	0.4900	188,193	+0.00(+0.00%)
Sep 16, 2016	0.5100	0.5100	0.4850	0.4900	437,156	-0.01(-2.00%)
Sep 15, 2016	0.5000	0.5100	0.4975	0.5000	85,505	+0.01(+1.01%)
Sep 14, 2016	0.4900	0.5000	0.4900	0.4950	111,340	+0.01(+2.06%)
Sep 13, 2016	0.5100	0.5100	0.4700	0.4850	290,990	-0.02(-3.00%)
Sep 12, 2016	0.4950	0.5100	0.4700	0.5000	160,761	-0.01(-1.96%)
Sep 09, 2016	0.5100	0.5100	0.4950	0.5100	224,020	+0.00(+0.00%)
Sep 08, 2016	0.5100	0.5100	0.5000	0.5100	179,814	+0.02(+4.08%)
Sep 07, 2016	0.5100	0.5100	0.4900	0.4900	159,230	-0.02(-3.92%)
Sep 06, 2016	0.4850	0.5200	0.4850	0.5100	1,116,450	+0.02(+4.08%)
Sep 02, 2016		0.4900	0.4900	0.4900	0	+0.03(+7.69%)
Sep 01, 2016	0.4450	0.4600	0.4400	0.4550	326,923	+0.01(+1.11%)
Aug 31, 2016	0.4400	0.4500	0.4350	0.4500	130,000	+0.02(+3.45%)
Aug 30, 2016	0.4450	0.4500	0.4250	0.4350	204,787	+0.00(+0.00%)
Aug 29, 2016	0.4450	0.4450	0.4250	0.4350	150,343	-0.01(-1.14%)
Aug 26, 2016	0.4450	0.4500	0.4350	0.4400	112,139	+0.01(+1.15%)
Aug 25, 2016	0.4250	0.4450	0.4250	0.4350	183,246	+0.01(+2.35%)
Aug 24, 2016	0.4450	0.4500	0.4250	0.4250	426,605	-0.04(-8.60%)
Aug 23, 2016	0.4650	0.4750	0.4600	0.4650	285,463	+0.00(+0.00%)
Aug 22, 2016	0.4550	0.4750	0.4550	0.4650	254,407	+0.00(+0.00%)
Aug 19, 2016	0.4800	0.4850	0.4500	0.4650	292,653	-0.01(-3.12%)
Aug 18, 2016	0.4800	0.4900	0.4750	0.4800	437,471	+0.01(+1.05%)
Aug 17, 2016	0.4700	0.4850	0.4650	0.4750	206,058	+0.01(+2.15%)
Aug 16, 2016	0.4750	0.4800	0.4650	0.4650	89,102	-0.01(-3.12%)
Aug 15, 2016	0.4750	0.4850	0.4700	0.4800	79,306	+0.01(+2.13%)
Aug 12, 2016	0.4750	0.4750	0.4450	0.4700	264,182	-0.02(-4.08%)
Aug 11, 2016	0.4950	0.4950	0.4800	0.4900	110,123	-0.01(-1.01%)
Aug 10, 2016	0.4900	0.5000	0.4900	0.4950	450,664	+0.00(+0.00%)
Aug 09, 2016	0.4900	0.4950	0.4750	0.4950	346,791	+0.02(+3.13%)
Aug 08, 2016	0.4700	0.4850	0.4650	0.4800	388,171	+0.02(+5.49%)
Aug 05, 2016	0.4650	0.4650	0.4400	0.4550	408,247	-0.02(-4.21%)
Aug 04, 2016	0.4750	0.4950	0.4700	0.4750	382,669	-0.01(-1.04%)
Aug 03, 2016	0.4700	0.4900	0.4650	0.4800	338,075	+0.00(+0.00%)
Aug 02, 2016	0.4950	0.4950	0.4650	0.4800	1,176,950	+0.02(+4.35%)
Jul 29, 2016		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Jul 28, 2016	0.4900	0.4900	0.4600	0.4750	953,464	+0.00(+0.00%)
Jul 27, 2016	0.4400	0.4750	0.4400	0.4750	848,975	+0.03(+7.95%)
Jul 26, 2016	0.4150	0.4400	0.4100	0.4400	1,039,126	+0.02(+4.76%)
Jul 25, 2016	0.4050	0.4200	0.3850	0.4200	1,128,936	+0.02(+6.33%)
Jul 22, 2016	0.3800	0.4000	0.3800	0.3950	971,526	+0.02(+3.95%)
Jul 21, 2016	0.3650	0.3850	0.3650	0.3800	249,800	+0.02(+4.11%)
Jul 20, 2016	0.3700	0.3800	0.3600	0.3650	460,857	-0.02(-3.95%)
Jul 19, 2016	0.3750	0.3850	0.3700	0.3800	1,734,756	+0.01(+1.33%)
Jul 18, 2016	0.3800	0.3800	0.3700	0.3750	308,066	+0.00(+0.00%)
Jul 15, 2016	0.3800	0.3800	0.3700	0.3750	139,315	-0.01(-1.32%)
Jul 14, 2016	0.3800	0.3850	0.3750	0.3800	352,886	-0.01(-1.30%)
Jul 13, 2016	0.3900	0.3950	0.3850	0.3850	229,030	+0.00(+0.00%)
Jul 12, 2016	0.3900	0.3925	0.3800	0.3850	256,100	-0.01(-2.53%)
Jul 11, 2016	0.3850	0.3950	0.3800	0.3950	528,409	+0.03(+6.76%)
Jul 08, 2016		0.4100	0.3550	0.3700	2,952,355	-0.04(-9.76%)
Jul 07, 2016	0.4200	0.4200	0.4050	0.4100	201,900	-0.00(-0.61%)
Jul 05, 2016	0.4000	0.4150	0.4000	0.4125	408,130	+0.00(+0.61%)
Jul 04, 2016	0.3900	0.4100	0.3900	0.4100	474,735	+0.03(+7.89%)
Jun 30, 2016		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jun 29, 2016	0.3800	0.3850	0.3750	0.3750	396,890	-0.02(-3.85%)
Jun 28, 2016	0.3900	0.4050	0.3850	0.3900	463,375	+0.01(+2.63%)
Jun 27, 2016	0.3950	0.4000	0.3700	0.3800	492,970	-0.01(-2.56%)
Jun 24, 2016	0.4100	0.4150	0.3900	0.3900	245,241	+0.01(+2.63%)
Jun 23, 2016	0.3850	0.4000	0.3800	0.3800	74,167	-0.01(-2.56%)
Jun 22, 2016	0.3900	0.3950	0.3850	0.3900	57,450	+0.01(+1.30%)
Jun 21, 2016	0.4050	0.4050	0.3850	0.3850	463,800	-0.02(-4.94%)
Jun 20, 2016	0.4000	0.4050	0.3900	0.4050	196,629	-0.00(-1.22%)
Jun 17, 2016	0.4150	0.4150	0.3950	0.4100	196,501	+0.02(+6.49%)
Jun 16, 2016	0.4100	0.4250	0.3850	0.3850	579,815	-0.02(-4.94%)
Jun 15, 2016	0.3600	0.4050	0.3600	0.4050	299,073	+0.03(+8.00%)
Jun 14, 2016	0.4000	0.4000	0.3650	0.3750	394,845	-0.01(-2.60%)
Jun 13, 2016	0.3750	0.4100	0.3750	0.3850	621,877	+0.02(+5.48%)
Jun 10, 2016	0.3700	0.3750	0.3600	0.3650	200,059	+0.00(+0.00%)
Jun 09, 2016	0.3400	0.3750	0.3400	0.3650	348,950	+0.02(+5.80%)
Jun 08, 2016	0.3400	0.3500	0.3250	0.3450	751,975	+0.00(+1.47%)
Jun 07, 2016	0.3350	0.3400	0.3200	0.3400	60,100	+0.01(+1.49%)
Jun 06, 2016	0.3400	0.3400	0.3300	0.3350	208,816	-0.01(-1.47%)
Jun 03, 2016	0.3300	0.3450	0.3200	0.3400	283,534	+0.02(+6.25%)
Jun 02, 2016	0.3200	0.3200	0.3050	0.3200	171,800	+0.00(+0.00%)
Jun 01, 2016	0.3150	0.3250	0.3100	0.3200	351,120	+0.01(+3.23%)
May 31, 2016	0.3000	0.3350	0.2950	0.3100	410,695	+0.01(+3.33%)
May 30, 2016	0.3100	0.3200	0.2950	0.3000	226,949	-0.02(-6.25%)
May 27, 2016	0.3450	0.3500	0.3200	0.3200	600,137	-0.02(-7.25%)
May 26, 2016	0.3600	0.3600	0.3450	0.3450	219,800	-0.02(-5.48%)
May 25, 2016	0.3650	0.3650	0.3400	0.3650	252,250	+0.00(+0.00%)
May 24, 2016	0.3500	0.3800	0.3450	0.3650	748,487	+0.02(+5.80%)
May 20, 2016		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 19, 2016	0.3400	0.3500	0.3200	0.3500	719,657	+0.02(+6.06%)
May 18, 2016	0.3050	0.4000	0.2900	0.3300	1,300,996	+0.03(+8.20%)
May 17, 2016	0.2950	0.3150	0.2950	0.3050	244,000	+0.01(+1.67%)
May 16, 2016	0.2950	0.3050	0.2900	0.3000	467,116	+0.01(+1.69%)
May 13, 2016	0.3000	0.3000	0.2900	0.2950	200,800	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2950	219,650	+0.01(+1.72%)
May 11, 2016	0.2900	0.2950	0.2900	0.2900	125,000	+0.00(+0.00%)
May 10, 2016	0.2750	0.2950	0.2550	0.2900	113,233	+0.01(+3.57%)
May 09, 2016	0.2900	0.2900	0.2700	0.2800	325,500	-0.01(-5.08%)
May 06, 2016	0.2800	0.3000	0.2750	0.2950	261,452	+0.02(+7.27%)
May 05, 2016	0.2900	0.2900	0.2750	0.2750	86,700	-0.02(-6.78%)
May 04, 2016	0.2950	0.3050	0.2800	0.2950	350,517	+0.01(+1.72%)
May 03, 2016	0.3000	0.3000	0.2900	0.2900	291,916	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.