Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.390	8.600	8.380	8.600	2,886,919	+0.21(+2.50%)
Apr 29, 2010	8.500	8.570	8.390	8.390	1,012,304	-0.09(-1.06%)
Apr 28, 2010	8.670	8.760	8.460	8.480	1,080,242	-0.26(-2.97%)
Apr 27, 2010	8.850	8.850	8.700	8.740	560,645	-0.11(-1.24%)
Apr 26, 2010	8.890	8.930	8.730	8.850	1,780,414	-0.01(-0.11%)
Apr 23, 2010	8.780	8.980	8.740	8.860	3,029,690	+0.10(+1.14%)
Apr 22, 2010	8.840	8.850	8.710	8.760	778,612	-0.14(-1.57%)
Apr 21, 2010	8.900	9.000	8.850	8.900	853,506	-0.07(-0.78%)
Apr 20, 2010	8.720	9.120	8.720	8.970	1,340,204	+0.25(+2.87%)
Apr 19, 2010	8.880	8.890	8.380	8.720	1,968,085	-0.16(-1.80%)
Apr 16, 2010	9.090	9.100	8.870	8.880	917,350	-0.26(-2.84%)
Apr 15, 2010	9.130	9.210	9.100	9.140	691,091	-0.04(-0.44%)
Apr 14, 2010	9.300	9.300	9.140	9.180	1,141,427	-0.12(-1.29%)
Apr 13, 2010	9.330	9.360	9.280	9.300	823,376	-0.05(-0.53%)
Apr 12, 2010	9.410	9.450	9.300	9.350	3,073,383	-0.02(-0.21%)
Apr 09, 2010	9.450	9.490	9.350	9.370	3,411,761	-0.10(-1.06%)
Apr 08, 2010	9.490	9.580	9.440	9.470	662,434	-0.03(-0.32%)
Apr 07, 2010	9.400	9.520	9.400	9.500	1,474,382	+0.08(+0.85%)
Apr 06, 2010	9.480	9.480	9.400	9.420	389,309	-0.09(-0.95%)
Apr 05, 2010	9.540	9.600	9.400	9.510	839,064	-0.07(-0.73%)
Apr 01, 2010		9.580	9.580	9.580	0	-0.01(-0.10%)
Mar 31, 2010	9.520	9.610	9.520	9.590	555,661	+0.04(+0.42%)
Mar 30, 2010	9.600	9.650	9.540	9.550	727,944	-0.08(-0.83%)
Mar 29, 2010	9.710	9.720	9.480	9.630	1,491,489	-0.05(-0.52%)
Mar 26, 2010	9.500	9.750	9.500	9.680	1,803,202	+0.16(+1.68%)
Mar 25, 2010	9.400	9.600	9.400	9.520	2,150,175	+0.08(+0.85%)
Mar 24, 2010	9.350	9.480	9.290	9.440	2,782,989	+0.12(+1.29%)
Mar 23, 2010	9.390	9.400	9.320	9.320	601,120	-0.12(-1.27%)
Mar 22, 2010	9.480	9.480	9.320	9.440	7,441,560	-0.11(-1.15%)
Mar 19, 2010	9.500	9.550	9.480	9.550	1,957,013	-0.04(-0.42%)
Mar 18, 2010	9.670	9.670	9.480	9.590	1,432,114	-0.08(-0.83%)
Mar 17, 2010	9.790	9.790	9.600	9.670	1,256,521	-0.10(-1.02%)
Mar 16, 2010	9.700	9.810	9.640	9.770	2,127,104	+0.07(+0.72%)
Mar 15, 2010	9.530	9.700	9.630	9.700	2,850,675	+0.16(+1.68%)
Mar 12, 2010	9.650	9.650	9.490	9.540	1,424,674	-0.06(-0.63%)
Mar 11, 2010	9.890	9.890	9.560	9.600	3,062,101	-0.28(-2.83%)
Mar 10, 2010	9.630	10.09	9.630	9.880	2,118,538	+0.23(+2.38%)
Mar 09, 2010	9.720	9.730	9.570	9.650	1,316,891	-0.14(-1.43%)
Mar 08, 2010	10.09	10.13	9.780	9.790	1,261,044	-0.31(-3.07%)
Mar 05, 2010	9.910	10.17	9.910	10.10	1,178,745	+0.18(+1.81%)
Mar 04, 2010	10.04	10.04	9.850	9.920	1,290,691	-0.13(-1.29%)
Mar 03, 2010	9.840	10.50	9.820	10.05	4,128,490	+0.24(+2.45%)
Mar 02, 2010	9.840	9.880	9.700	9.810	993,357	+0.03(+0.31%)
Mar 01, 2010	9.800	9.910	9.750	9.780	682,806	+0.06(+0.62%)
Feb 26, 2010	9.500	9.880	9.440	9.720	7,437,744	+0.20(+2.10%)
Feb 25, 2010	9.600	9.600	9.340	9.520	2,477,989	-0.09(-0.94%)
Feb 24, 2010	9.570	9.710	9.440	9.610	1,140,732	+0.12(+1.26%)
Feb 23, 2010	9.350	9.590	9.260	9.490	3,156,469	+0.14(+1.50%)
Feb 22, 2010	9.450	9.480	9.300	9.350	842,992	-0.02(-0.21%)
Feb 19, 2010	9.510	9.530	9.370	9.370	736,298	-0.15(-1.58%)
Feb 18, 2010	9.640	9.640	9.440	9.520	781,189	-0.05(-0.52%)
Feb 17, 2010	9.740	9.750	9.570	9.570	1,285,818	-0.10(-1.03%)
Feb 16, 2010	9.590	9.820	9.580	9.670	1,580,874	+0.17(+1.79%)
Feb 12, 2010		9.500	9.500	9.500	0	-0.02(-0.21%)
Feb 11, 2010	9.520	9.630	9.480	9.520	1,807,105	+0.04(+0.42%)
Feb 10, 2010	9.560	9.660	9.380	9.480	1,208,912	-0.14(-1.46%)
Feb 09, 2010	9.260	9.640	9.260	9.620	1,951,568	+0.31(+3.33%)
Feb 08, 2010	9.470	9.470	9.210	9.310	745,782	-0.10(-1.06%)
Feb 05, 2010	9.130	9.510	9.090	9.410	1,122,931	+0.18(+1.95%)
Feb 04, 2010	9.500	9.500	9.070	9.230	1,710,460	-0.29(-3.05%)
Feb 03, 2010	9.550	9.610	9.490	9.520	1,954,693	-0.08(-0.83%)
Feb 02, 2010	9.720	9.750	9.550	9.600	1,749,531	-0.15(-1.54%)
Feb 01, 2010	9.530	9.750	9.520	9.750	1,468,153	+0.22(+2.31%)
Jan 29, 2010	9.500	9.660	9.500	9.530	1,228,433	-0.01(-0.10%)
Jan 28, 2010	9.750	9.750	9.410	9.540	5,187,171	-0.21(-2.15%)
Jan 27, 2010	9.820	9.920	9.700	9.750	1,241,765	-0.09(-0.91%)
Jan 26, 2010	9.850	9.860	9.760	9.840	844,272	-0.01(-0.10%)
Jan 25, 2010	9.930	9.940	9.770	9.850	1,596,759	-0.12(-1.20%)
Jan 22, 2010	10.09	10.09	9.860	9.970	1,242,991	-0.09(-0.89%)
Jan 21, 2010	10.25	10.53	9.990	10.06	4,638,369	-0.52(-4.91%)
Jan 20, 2010	10.40	10.58	10.22	10.58	3,711,689	+0.10(+0.95%)
Jan 19, 2010	10.35	10.48	10.34	10.48	1,601,837	+0.08(+0.77%)
Jan 18, 2010	10.46	10.58	10.40	10.40	398,432	-0.13(-1.23%)
Jan 15, 2010	10.58	10.58	10.30	10.53	1,115,583	-0.08(-0.75%)
Jan 14, 2010	10.60	10.63	10.39	10.61	1,109,759	+0.06(+0.57%)
Jan 13, 2010	10.50	10.63	10.25	10.55	1,307,092	+0.05(+0.48%)
Jan 12, 2010	10.60	10.62	10.42	10.50	1,343,889	-0.14(-1.32%)
Jan 11, 2010	10.65	10.80	10.55	10.64	1,764,669	+0.07(+0.66%)
Jan 08, 2010	10.14	10.64	10.13	10.57	4,605,712	+0.45(+4.45%)
Jan 07, 2010	10.31	10.31	10.00	10.12	2,592,630	-0.14(-1.36%)
Jan 06, 2010	9.970	10.28	9.960	10.26	1,917,466	+0.31(+3.12%)
Jan 05, 2010	9.990	10.03	9.900	9.950	688,003	+0.04(+0.40%)
Jan 04, 2010	9.900	9.940	9.810	9.910	1,807,636	+0.04(+0.41%)
Dec 31, 2009		9.870	9.870	9.870	0	+0.12(+1.23%)
Dec 30, 2009	9.840	9.840	9.750	9.750	566,641	-0.09(-0.91%)
Dec 29, 2009	9.850	10.03	9.800	9.840	953,057	+0.06(+0.61%)
Dec 24, 2009	9.750	9.790	9.710	9.780	337,995	+0.04(+0.41%)
Dec 23, 2009	9.750	9.750	9.670	9.740	1,019,096	+0.02(+0.21%)
Dec 22, 2009	9.720	9.750	9.670	9.720	937,309	-0.01(-0.10%)
Dec 21, 2009	9.810	9.880	9.650	9.730	1,504,993	-0.05(-0.51%)
Dec 18, 2009	9.730	9.830	9.590	9.780	2,553,630	+0.00(+0.00%)
Dec 17, 2009	9.630	9.780	9.520	9.780	1,377,922	+0.15(+1.56%)
Dec 16, 2009	9.820	9.830	9.570	9.630	1,674,267	-0.12(-1.23%)
Dec 15, 2009	9.780	9.880	9.630	9.750	1,417,354	+0.01(+0.10%)
Dec 14, 2009	9.710	9.880	9.720	9.740	2,497,811	+0.04(+0.41%)
Dec 11, 2009	9.780	9.790	9.500	9.700	2,602,179	-0.04(-0.41%)
Dec 10, 2009	9.800	9.840	9.600	9.740	1,898,173	-0.05(-0.51%)
Dec 09, 2009	10.05	10.05	9.700	9.790	3,429,563	-0.21(-2.10%)
Dec 08, 2009	9.800	10.04	9.550	10.00	6,470,487	+0.16(+1.63%)
Dec 07, 2009	10.12	10.19	9.650	9.840	1,394,969	-0.26(-2.57%)
Dec 04, 2009	10.30	10.34	10.07	10.10	1,195,969	-0.05(-0.49%)
Dec 03, 2009	10.20	10.25	10.13	10.15	1,121,050	+0.00(+0.00%)
Dec 02, 2009	10.36	10.40	10.06	10.15	2,613,082	-0.21(-2.03%)
Dec 01, 2009	10.62	10.65	10.29	10.36	3,067,893	-0.29(-2.72%)
Nov 30, 2009	10.67	10.67	10.33	10.65	5,093,685	+0.03(+0.28%)
Nov 27, 2009	10.40	10.64	10.32	10.62	522,330	+0.06(+0.57%)
Nov 26, 2009	10.62	10.62	10.41	10.56	610,067	-0.08(-0.75%)
Nov 25, 2009	10.59	10.69	10.53	10.64	432,567	+0.16(+1.53%)
Nov 24, 2009	10.93	10.93	10.42	10.48	1,898,105	-0.45(-4.12%)
Nov 23, 2009	10.65	10.93	10.63	10.93	864,077	+0.40(+3.80%)
Nov 20, 2009	10.44	10.61	10.40	10.53	1,385,655	-0.01(-0.09%)
Nov 19, 2009	10.86	10.86	10.40	10.54	1,441,953	-0.44(-4.01%)
Nov 18, 2009	10.90	11.18	10.88	10.98	874,178	+0.18(+1.67%)
Nov 17, 2009	10.97	10.97	10.66	10.80	671,035	-0.18(-1.64%)
Nov 16, 2009	10.59	10.98	10.57	10.98	911,945	+0.43(+4.08%)
Nov 13, 2009	10.48	10.60	10.35	10.55	780,332	+0.01(+0.09%)
Nov 12, 2009	10.69	10.69	10.43	10.54	1,436,167	-0.12(-1.13%)
Nov 11, 2009	10.61	10.80	10.61	10.66	749,108	+0.07(+0.66%)
Nov 10, 2009	10.60	10.67	10.35	10.59	883,861	-0.01(-0.09%)
Nov 09, 2009	10.60	10.75	10.51	10.60	750,059	+0.07(+0.66%)
Nov 06, 2009	10.60	10.60	10.33	10.53	915,776	-0.12(-1.13%)
Nov 05, 2009	10.32	10.65	10.31	10.65	1,261,553	+0.35(+3.40%)
Nov 04, 2009	10.18	10.44	10.16	10.30	1,263,855	+0.16(+1.58%)
Nov 03, 2009	10.03	10.27	9.990	10.14	1,025,574	-0.01(-0.10%)
Nov 02, 2009	10.25	10.26	9.950	10.15	1,725,851	-0.15(-1.46%)
Oct 30, 2009	10.37	10.37	10.03	10.30	1,062,442	-0.05(-0.48%)
Oct 29, 2009	10.32	10.39	10.29	10.35	1,337,216	+0.11(+1.07%)
Oct 28, 2009	10.28	10.39	9.890	10.24	1,366,929	-0.12(-1.16%)
Oct 27, 2009	10.40	10.40	10.10	10.36	1,478,935	-0.04(-0.38%)
Oct 26, 2009	10.55	10.75	10.31	10.40	847,016	-0.14(-1.33%)
Oct 23, 2009	10.66	10.55	10.40	10.54	1,110,397	-0.09(-0.85%)
Oct 22, 2009	10.83	10.83	10.54	10.63	1,609,458	-0.24(-2.21%)
Oct 21, 2009	11.07	11.14	10.62	10.87	2,550,978	-0.29(-2.60%)
Oct 20, 2009	11.50	11.29	11.12	11.16	1,123,311	-0.26(-2.28%)
Oct 19, 2009	11.50	11.80	11.35	11.42	1,809,368	+0.02(+0.18%)
Oct 16, 2009	11.25	11.50	11.12	11.40	1,493,068	+0.10(+0.88%)
Oct 15, 2009	10.65	11.47	10.65	11.30	1,835,107	+0.59(+5.51%)
Oct 14, 2009	10.74	10.76	10.63	10.71	2,602,306	-0.03(-0.28%)
Oct 13, 2009	10.90	10.95	10.60	10.74	1,726,147	-0.21(-1.92%)
Oct 09, 2009	10.90	11.00	10.82	10.95	2,028,404	+0.05(+0.46%)
Oct 08, 2009	10.82	11.06	10.79	10.90	1,402,547	+0.15(+1.40%)
Oct 07, 2009	10.95	10.95	10.62	10.75	1,444,318	-0.17(-1.56%)
Oct 06, 2009	10.47	11.18	10.41	10.92	4,272,199	+0.51(+4.90%)
Oct 05, 2009	10.35	10.56	10.34	10.41	1,031,357	+0.11(+1.07%)
Oct 02, 2009	10.15	10.35	10.05	10.30	1,464,996	-0.05(-0.48%)
Oct 01, 2009	10.68	10.68	10.26	10.35	2,469,589	-0.33(-3.09%)
Sep 30, 2009	10.59	10.74	10.43	10.68	10,565,030	+0.19(+1.81%)
Sep 29, 2009	10.64	10.74	10.40	10.49	2,999,571	-0.15(-1.41%)
Sep 28, 2009	10.35	10.89	10.35	10.64	4,025,411	+0.40(+3.91%)
Sep 25, 2009	10.16	10.29	10.10	10.24	925,807	+0.02(+0.20%)
Sep 24, 2009	10.44	10.44	10.12	10.22	1,108,972	-0.12(-1.16%)
Sep 23, 2009	9.980	10.64	9.940	10.34	2,991,335	+0.46(+4.66%)
Sep 22, 2009	9.750	9.950	9.660	9.880	1,400,511	+0.19(+1.96%)
Sep 21, 2009	9.700	9.800	9.650	9.690	1,532,767	+0.06(+0.62%)
Sep 18, 2009	9.850	9.950	9.550	9.630	2,618,330	-0.27(-2.73%)
Sep 17, 2009	9.910	9.990	9.810	9.900	1,447,833	-0.03(-0.30%)
Sep 16, 2009	9.880	9.960	9.750	9.930	2,724,882	+0.06(+0.61%)
Sep 15, 2009	9.820	9.980	9.790	9.870	1,431,420	+0.02(+0.20%)
Sep 14, 2009	9.720	10.04	9.720	9.850	2,291,295	-0.01(-0.10%)
Sep 11, 2009	9.600	9.860	9.590	9.860	4,353,402	+0.25(+2.60%)
Sep 10, 2009	9.350	9.650	9.230	9.610	6,294,872	+0.35(+3.78%)
Sep 09, 2009	9.150	9.480	9.070	9.260	4,125,285	+0.09(+0.98%)
Sep 08, 2009	9.180	9.180	9.060	9.170	1,513,061	-0.01(-0.11%)
Sep 04, 2009	9.200	9.200	9.090	9.180	824,121	-0.02(-0.22%)
Sep 03, 2009	9.200	9.330	9.190	9.200	851,709	+0.01(+0.11%)
Sep 02, 2009	9.150	9.200	9.100	9.190	1,152,059	+0.03(+0.33%)
Sep 01, 2009	9.600	9.600	9.080	9.160	1,166,136	-0.48(-4.98%)
Aug 31, 2009	9.550	9.710	9.510	9.640	2,184,257	-0.22(-2.23%)
Aug 28, 2009	9.850	9.950	9.720	9.860	1,902,307	+0.02(+0.20%)
Aug 27, 2009	9.520	9.980	9.520	9.840	2,209,365	+0.32(+3.36%)
Aug 26, 2009	9.200	9.650	9.190	9.520	1,866,740	+0.19(+2.04%)
Aug 25, 2009	9.190	9.330	9.090	9.330	1,411,542	+0.14(+1.52%)
Aug 24, 2009	8.820	9.280	8.820	9.190	1,678,397	+0.35(+3.96%)
Aug 21, 2009	8.760	8.860	8.760	8.840	976,672	+0.00(+0.00%)
Aug 20, 2009	8.850	8.890	8.750	8.840	734,123	-0.01(-0.11%)
Aug 19, 2009	8.800	8.890	8.790	8.850	878,262	-0.08(-0.90%)
Aug 18, 2009	8.980	8.980	8.850	8.930	497,047	+0.07(+0.79%)
Aug 17, 2009	8.920	8.960	8.840	8.860	596,234	-0.21(-2.32%)
Aug 14, 2009	9.050	9.070	9.000	9.070	689,720	+0.06(+0.67%)
Aug 13, 2009	9.080	9.080	9.010	9.010	911,384	-0.04(-0.44%)
Aug 12, 2009	9.080	9.080	8.990	9.050	736,308	-0.08(-0.88%)
Aug 11, 2009	9.020	9.140	8.930	9.130	482,783	+0.09(+1.00%)
Aug 10, 2009	9.200	9.200	9.010	9.040	394,112	-0.11(-1.20%)
Aug 07, 2009	9.180	9.260	9.050	9.150	1,061,230	-0.10(-1.08%)
Aug 06, 2009	9.320	9.320	9.150	9.250	1,077,218	+0.02(+0.22%)
Aug 05, 2009	9.210	9.310	9.070	9.230	678,564	+0.03(+0.33%)
Aug 04, 2009	9.100	9.210	9.070	9.200	1,228,140	+0.13(+1.43%)
Jul 31, 2009	9.130	9.140	8.950	9.070	824,521	-0.06(-0.66%)
Jul 30, 2009	9.120	9.190	9.080	9.130	1,839,364	+0.07(+0.77%)
Jul 29, 2009	9.050	9.100	9.000	9.060	993,200	+0.01(+0.11%)
Jul 28, 2009	8.990	9.100	8.810	9.050	1,262,825	+0.07(+0.78%)
Jul 27, 2009	9.090	9.090	8.940	8.980	949,751	-0.07(-0.77%)
Jul 24, 2009	9.130	9.130	9.050	9.050	1,567,044	-0.09(-0.98%)
Jul 23, 2009	9.140	9.240	9.020	9.140	1,509,273	+0.05(+0.55%)
Jul 22, 2009	9.150	9.200	9.080	9.090	1,537,769	-0.11(-1.20%)
Jul 21, 2009	9.250	9.340	9.130	9.200	2,131,321	-0.02(-0.22%)
Jul 20, 2009	9.310	9.390	9.190	9.220	1,132,097	-0.12(-1.28%)
Jul 17, 2009	9.410	9.450	9.250	9.340	886,969	-0.14(-1.48%)
Jul 16, 2009	9.500	9.560	9.270	9.480	984,372	-0.02(-0.21%)
Jul 15, 2009	9.260	9.500	9.210	9.500	1,704,553	+0.30(+3.26%)
Jul 14, 2009	9.220	9.290	9.150	9.200	832,731	+0.00(+0.00%)
Jul 13, 2009	9.120	9.230	9.070	9.200	1,255,799	-0.02(-0.22%)
Jul 10, 2009	9.210	9.250	9.060	9.220	1,309,091	+0.01(+0.11%)
Jul 09, 2009	9.000	9.290	9.000	9.210	920,740	+0.14(+1.54%)
Jul 08, 2009	9.090	9.250	8.900	9.070	2,487,500	-0.04(-0.44%)
Jul 07, 2009	9.500	9.510	9.110	9.110	4,606,449	-0.63(-6.47%)
Jul 06, 2009	9.920	9.920	9.630	9.740	457,514	-0.26(-2.60%)
Jul 03, 2009	9.870	10.05	9.870	10.00	347,763	+0.12(+1.21%)
Jul 02, 2009	10.09	10.10	9.810	9.880	636,899	-0.22(-2.18%)
Jun 30, 2009	10.17	10.20	10.01	10.10	1,783,859	-0.07(-0.69%)
Jun 29, 2009	9.900	10.17	9.820	10.17	1,557,440	+0.32(+3.25%)
Jun 26, 2009	9.880	9.930	9.750	9.850	1,011,724	+0.09(+0.92%)
Jun 25, 2009	10.06	9.950	9.730	9.760	2,369,908	-0.30(-2.98%)
Jun 24, 2009	9.810	10.15	9.810	10.06	1,520,089	+0.43(+4.47%)
Jun 23, 2009	9.940	9.970	9.590	9.630	807,347	-0.11(-1.13%)
Jun 22, 2009	9.710	9.750	9.450	9.740	1,744,882	-0.11(-1.12%)
Jun 19, 2009	9.910	10.02	9.690	9.850	1,216,013	-0.05(-0.51%)
Jun 18, 2009	9.940	9.950	9.780	9.900	3,078,825	+0.08(+0.81%)
Jun 17, 2009	10.09	10.09	9.550	9.820	1,876,072	-0.27(-2.68%)
Jun 16, 2009	10.07	10.20	9.880	10.09	1,964,662	+0.09(+0.90%)
Jun 15, 2009	10.32	10.32	9.920	10.00	779,626	-0.29(-2.82%)
Jun 12, 2009	10.24	10.44	10.10	10.29	973,177	+0.12(+1.18%)
Jun 11, 2009	10.00	10.20	9.980	10.17	1,473,771	+0.29(+2.94%)
Jun 10, 2009	9.500	10.24	9.460	9.880	5,241,293	+0.50(+5.33%)
Jun 09, 2009	9.470	9.600	9.370	9.380	1,471,344	+0.00(+0.00%)
Jun 08, 2009	9.350	9.400	9.260	9.380	1,053,046	+0.08(+0.86%)
Jun 05, 2009	9.350	9.400	9.300	9.300	708,038	-0.05(-0.53%)
Jun 04, 2009	9.310	9.410	9.300	9.350	2,491,324	+0.01(+0.11%)
Jun 03, 2009	9.460	9.540	9.250	9.340	1,946,979	-0.13(-1.37%)
Jun 02, 2009	9.600	9.600	9.360	9.470	1,427,904	-0.03(-0.32%)
Jun 01, 2009	9.340	9.510	9.240	9.500	1,963,913	+0.25(+2.70%)
May 29, 2009	9.130	9.300	8.980	9.250	9,652,220	+0.15(+1.65%)
May 28, 2009	9.100	9.180	9.050	9.100	3,260,238	+0.09(+1.00%)
May 27, 2009	8.970	9.070	8.940	9.010	2,466,967	+0.06(+0.67%)
May 26, 2009	8.770	9.030	8.760	8.950	2,250,837	+0.18(+2.05%)
May 25, 2009	8.920	8.920	8.760	8.770	1,414,680	-0.08(-0.90%)
May 22, 2009	8.680	8.930	8.650	8.850	657,179	+0.17(+1.96%)
May 21, 2009	8.860	8.940	8.670	8.680	1,776,994	-0.17(-1.92%)
May 20, 2009	9.100	9.110	8.850	8.850	3,069,099	-0.25(-2.75%)
May 19, 2009	9.200	9.200	8.990	9.100	4,688,038	+0.34(+3.88%)
May 17, 2009	8.790	8.870	8.720	8.760	43,271	-0.08(-0.90%)
May 15, 2009	8.790	8.870	8.720	8.840	1,449,516	+0.07(+0.80%)
May 14, 2009	8.750	9.000	8.720	8.770	2,224,568	+0.01(+0.11%)
May 13, 2009	9.060	9.060	8.750	8.760	538,826	-0.23(-2.56%)
May 12, 2009	9.000	9.030	8.910	8.990	2,784,959	+0.04(+0.45%)
May 11, 2009	9.000	9.000	8.900	8.950	502,964	-0.05(-0.56%)
May 08, 2009	9.000	9.020	8.900	9.000	958,409	+0.08(+0.90%)
May 07, 2009	8.920	8.990	8.780	8.920	432,472	-0.05(-0.56%)
May 06, 2009	9.000	9.060	8.910	8.970	1,102,108	-0.03(-0.33%)
May 05, 2009	8.950	9.140	8.900	9.000	953,438	-0.15(-1.64%)
May 04, 2009	9.000	9.230	8.980	9.150	1,041,094	+0.28(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.