Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.90	15.93	15.88	15.91	4,162,510	+0.00(+0.00%)
Apr 27, 2012	15.91	15.93	15.90	15.91	909,881	+0.00(+0.00%)
Apr 26, 2012	15.90	15.93	15.89	15.91	1,173,805	+0.01(+0.06%)
Apr 25, 2012	15.93	15.95	15.78	15.90	13,312,520	-0.01(-0.06%)
Apr 24, 2012	15.90	15.96	15.90	15.91	6,989,251	+0.00(+0.00%)
Apr 23, 2012	15.91	15.92	15.89	15.91	2,940,313	-0.02(-0.13%)
Apr 20, 2012	15.94	15.94	15.90	15.93	7,290,128	-0.01(-0.06%)
Apr 19, 2012	15.95	15.95	15.92	15.94	3,660,774	-0.01(-0.06%)
Apr 18, 2012	15.95	15.97	15.93	15.95	5,261,234	+0.00(+0.00%)
Apr 17, 2012	15.97	15.98	15.95	15.95	2,386,080	-0.01(-0.06%)
Apr 16, 2012	15.94	15.97	15.94	15.96	2,537,012	+0.01(+0.06%)
Apr 13, 2012	15.95	15.98	15.95	15.95	3,518,933	-0.02(-0.13%)
Apr 12, 2012	15.94	15.98	15.92	15.97	4,670,428	+0.04(+0.25%)
Apr 11, 2012	15.95	15.96	15.92	15.93	3,690,844	-0.03(-0.19%)
Apr 10, 2012	15.95	15.97	15.95	15.96	3,154,815	+0.01(+0.06%)
Apr 09, 2012	15.95	15.96	15.93	15.95	712,463	-0.01(-0.06%)
Apr 05, 2012	15.95	16.00	15.94	15.96	3,449,987	+0.00(+0.00%)
Apr 04, 2012	15.95	15.96	15.93	15.96	1,353,634	+0.00(+0.00%)
Apr 03, 2012	15.93	15.96	15.93	15.96	1,263,958	+0.03(+0.19%)
Apr 02, 2012	15.92	15.94	15.92	15.93	2,302,667	+0.02(+0.13%)
Mar 30, 2012	15.92	15.95	15.91	15.91	4,002,968	-0.01(-0.06%)
Mar 29, 2012	15.94	15.95	15.92	15.92	2,206,047	-0.03(-0.19%)
Mar 28, 2012	15.93	16.01	15.93	15.95	7,458,939	-0.02(-0.13%)
Mar 27, 2012	15.92	15.98	15.92	15.97	6,363,077	+0.06(+0.38%)
Mar 26, 2012	15.91	15.95	15.91	15.91	6,840,602	+0.00(+0.00%)
Mar 23, 2012	15.90	15.91	15.89	15.91	3,307,568	+0.00(+0.00%)
Mar 22, 2012	15.91	15.92	15.90	15.91	5,147,497	-0.01(-0.06%)
Mar 21, 2012	15.90	15.94	15.88	15.92	16,980,564	+0.01(+0.06%)
Mar 20, 2012	16.00	16.00	15.84	15.91	74,528,136	-0.06(-0.38%)
Mar 19, 2012	16.10	16.16	15.81	15.97	21,516,914	-0.24(-1.48%)
Mar 16, 2012	15.95	16.25	15.92	16.21	8,812,405	+0.12(+0.75%)
Mar 15, 2012	16.00	16.25	15.68	16.09	28,516,936	+1.44(+9.83%)
Mar 14, 2012	14.60	14.72	14.55	14.65	4,786,866	-0.08(-0.54%)
Mar 13, 2012	14.30	14.76	14.26	14.73	11,678,288	+0.28(+1.94%)
Mar 12, 2012	14.25	14.56	13.81	14.45	25,770,728	+0.87(+6.41%)
Mar 09, 2012	11.00	14.10	11.00	13.58	15,516,086	+2.60(+23.68%)
Mar 08, 2012	10.80	11.09	10.54	10.98	3,495,727	+0.18(+1.67%)
Mar 07, 2012	10.75	10.88	10.67	10.80	1,111,538	+0.04(+0.37%)
Mar 06, 2012	10.56	10.81	10.45	10.76	1,043,614	+0.07(+0.65%)
Mar 05, 2012	10.75	10.75	10.54	10.69	534,171	-0.03(-0.28%)
Mar 02, 2012	10.68	10.80	10.64	10.72	775,574	-0.02(-0.19%)
Mar 01, 2012	10.70	10.79	10.64	10.74	649,498	+0.04(+0.37%)
Feb 29, 2012	10.61	10.80	10.53	10.70	726,225	+0.04(+0.38%)
Feb 28, 2012	10.45	10.79	10.45	10.66	892,276	+0.27(+2.60%)
Feb 27, 2012	10.27	10.43	10.19	10.39	366,168	+0.07(+0.68%)
Feb 24, 2012	10.25	10.42	10.21	10.32	441,421	+0.07(+0.68%)
Feb 23, 2012	10.45	10.49	10.10	10.25	3,579,836	-0.34(-3.21%)
Feb 22, 2012	10.33	10.63	10.30	10.59	914,218	+0.26(+2.52%)
Feb 21, 2012	10.11	10.37	10.11	10.33	1,810,986	+0.16(+1.57%)
Feb 17, 2012		10.17	10.17	10.17	0	-0.22(-2.12%)
Feb 16, 2012	10.07	10.42	10.07	10.39	1,004,092	+0.30(+2.97%)
Feb 15, 2012	10.30	10.30	10.02	10.09	516,918	-0.16(-1.56%)
Feb 14, 2012	10.11	10.31	10.04	10.25	747,167	+0.12(+1.18%)
Feb 13, 2012	10.37	10.37	10.11	10.13	431,435	-0.15(-1.46%)
Feb 10, 2012	10.43	10.44	10.23	10.28	763,386	-0.20(-1.91%)
Feb 09, 2012	10.69	10.71	10.41	10.48	666,656	-0.19(-1.78%)
Feb 08, 2012	10.37	10.68	10.33	10.67	1,128,571	+0.36(+3.49%)
Feb 07, 2012	10.55	10.55	10.26	10.31	483,882	-0.17(-1.62%)
Feb 06, 2012	10.36	10.54	10.35	10.48	430,738	+0.13(+1.26%)
Feb 03, 2012	10.45	10.55	10.35	10.35	581,242	-0.05(-0.48%)
Feb 02, 2012	10.46	10.49	10.30	10.40	534,945	-0.01(-0.10%)
Feb 01, 2012	10.79	10.79	10.40	10.41	685,125	-0.38(-3.52%)
Jan 31, 2012	10.40	10.89	10.40	10.79	1,315,482	+0.40(+3.85%)
Jan 30, 2012	10.25	10.60	10.22	10.39	858,852	+0.14(+1.37%)
Jan 27, 2012	10.42	10.42	10.24	10.25	549,612	-0.13(-1.25%)
Jan 26, 2012	10.49	10.50	10.35	10.38	311,173	-0.03(-0.29%)
Jan 25, 2012	10.43	10.44	10.26	10.41	732,402	+0.02(+0.19%)
Jan 24, 2012	10.38	10.46	10.21	10.39	845,435	+0.07(+0.68%)
Jan 23, 2012	10.30	10.46	10.08	10.32	1,090,975	-0.01(-0.10%)
Jan 20, 2012	10.65	10.65	10.24	10.33	1,030,993	-0.26(-2.46%)
Jan 19, 2012	10.85	10.85	10.31	10.59	2,323,801	-0.55(-4.94%)
Jan 18, 2012	11.11	11.17	10.96	11.14	365,857	-0.06(-0.54%)
Jan 17, 2012	11.02	11.24	11.02	11.20	343,735	+0.14(+1.27%)
Jan 16, 2012	11.03	11.09	10.94	11.06	227,141	-0.10(-0.90%)
Jan 13, 2012	10.99	11.25	10.93	11.16	637,128	+0.12(+1.09%)
Jan 12, 2012	11.14	11.22	10.95	11.04	674,325	+0.00(+0.00%)
Jan 11, 2012	10.71	11.14	10.71	11.04	1,094,300	+0.32(+2.99%)
Jan 10, 2012	10.84	10.84	10.67	10.72	302,308	-0.01(-0.09%)
Jan 09, 2012	10.83	10.88	10.68	10.73	211,995	-0.14(-1.29%)
Jan 06, 2012	10.93	10.98	10.75	10.87	235,902	-0.12(-1.09%)
Jan 05, 2012	10.87	11.01	10.57	10.99	805,552	+0.01(+0.09%)
Jan 04, 2012	10.62	11.00	10.61	10.98	754,143	+0.24(+2.23%)
Dec 30, 2011	10.59	10.75	10.44	10.74	478,426	+0.16(+1.51%)
Dec 29, 2011	10.45	10.60	10.45	10.58	604,745	+0.17(+1.63%)
Dec 28, 2011	10.40	10.49	10.23	10.41	360,906	-0.09(-0.86%)
Dec 23, 2011	10.40	10.50	10.50	10.50	275,255	-0.12(-1.13%)
Dec 21, 2011	10.50	10.63	10.36	10.62	377,211	+0.17(+1.63%)
Dec 20, 2011	10.41	10.64	10.41	10.45	1,037,613	+0.08(+0.77%)
Dec 19, 2011	10.65	10.69	10.32	10.37	249,925	-0.17(-1.61%)
Dec 16, 2011	10.60	10.74	10.50	10.54	645,120	-0.02(-0.19%)
Dec 15, 2011	10.64	10.73	10.47	10.56	801,364	+0.02(+0.19%)
Dec 14, 2011	10.90	10.94	10.46	10.54	1,155,040	-0.31(-2.86%)
Dec 13, 2011	10.54	10.87	10.36	10.85	764,261	+0.33(+3.14%)
Dec 12, 2011	10.17	10.55	10.09	10.52	687,415	+0.30(+2.94%)
Dec 09, 2011	10.29	10.39	10.11	10.22	666,970	-0.10(-0.97%)
Dec 08, 2011	10.51	10.52	10.26	10.32	489,696	-0.31(-2.92%)
Dec 07, 2011	10.63	10.69	10.45	10.63	673,354	+0.03(+0.28%)
Dec 06, 2011	10.62	10.64	10.55	10.60	415,712	-0.06(-0.56%)
Dec 05, 2011	10.61	10.73	10.60	10.66	219,997	+0.02(+0.19%)
Dec 02, 2011	10.70	10.70	10.54	10.64	695,844	-0.04(-0.37%)
Dec 01, 2011	10.31	10.90	10.31	10.68	1,349,122	+0.26(+2.50%)
Nov 30, 2011	9.950	10.42	9.950	10.42	1,093,600	+0.57(+5.79%)
Nov 29, 2011	9.840	9.900	9.790	9.850	2,038,546	+0.00(+0.00%)
Nov 28, 2011	9.820	9.870	9.760	9.850	658,005	+0.10(+1.03%)
Nov 25, 2011	9.850	9.850	9.600	9.750	499,424	-0.10(-1.02%)
Nov 24, 2011	9.820	9.940	9.810	9.850	113,010	+0.07(+0.72%)
Nov 23, 2011	9.850	9.890	9.710	9.780	382,481	-0.12(-1.21%)
Nov 22, 2011	9.990	10.04	9.880	9.900	250,309	-0.08(-0.80%)
Nov 21, 2011	9.930	10.00	9.820	9.980	214,031	-0.02(-0.20%)
Nov 18, 2011	9.990	10.07	9.950	10.00	382,584	+0.00(+0.00%)
Nov 17, 2011	10.11	10.17	9.850	10.00	3,245,771	-0.18(-1.77%)
Nov 16, 2011	10.24	10.28	10.12	10.18	347,754	-0.12(-1.17%)
Nov 15, 2011	10.15	10.35	10.15	10.30	249,983	+0.14(+1.38%)
Nov 14, 2011	10.28	10.36	10.15	10.16	292,187	-0.12(-1.17%)
Nov 11, 2011	10.52	10.52	10.26	10.28	969,419	-0.21(-2.00%)
Nov 10, 2011	10.28	10.53	10.28	10.49	550,897	+0.20(+1.94%)
Nov 09, 2011	10.30	10.38	10.20	10.29	420,293	-0.11(-1.06%)
Nov 08, 2011	10.34	10.46	10.29	10.40	432,954	+0.09(+0.87%)
Nov 07, 2011	10.29	10.37	10.27	10.31	402,492	+0.04(+0.39%)
Nov 04, 2011	10.28	10.45	10.23	10.27	451,783	-0.01(-0.10%)
Nov 03, 2011	10.29	10.37	10.20	10.28	597,323	+0.02(+0.19%)
Nov 02, 2011	10.43	10.58	10.20	10.26	1,066,788	-0.05(-0.48%)
Nov 01, 2011	10.05	10.45	10.05	10.31	759,079	+0.05(+0.49%)
Oct 31, 2011	10.39	10.50	10.24	10.26	602,939	-0.22(-2.10%)
Oct 28, 2011	10.43	10.56	10.43	10.48	535,022	+0.01(+0.10%)
Oct 27, 2011	10.64	10.75	10.47	10.47	943,827	+0.06(+0.58%)
Oct 26, 2011	10.42	10.50	10.40	10.41	486,919	-0.01(-0.10%)
Oct 25, 2011	10.47	10.56	10.41	10.42	467,735	-0.07(-0.67%)
Oct 24, 2011	10.49	10.64	10.47	10.49	471,700	-0.01(-0.10%)
Oct 21, 2011	10.54	10.58	10.45	10.50	256,764	-0.01(-0.10%)
Oct 20, 2011	10.57	10.67	10.43	10.51	428,862	-0.15(-1.41%)
Oct 19, 2011	10.59	10.73	10.50	10.66	446,310	+0.10(+0.95%)
Oct 18, 2011	10.58	10.62	10.39	10.56	223,014	-0.03(-0.28%)
Oct 17, 2011	10.51	10.67	10.51	10.59	452,456	-0.01(-0.09%)
Oct 14, 2011	10.59	10.90	10.54	10.60	856,107	-0.05(-0.47%)
Oct 13, 2011	10.58	10.65	10.46	10.65	1,009,133	+0.11(+1.04%)
Oct 12, 2011	10.59	10.74	10.51	10.54	1,030,048	+0.10(+0.96%)
Oct 11, 2011	10.20	10.52	10.17	10.44	1,402,364	+0.43(+4.30%)
Oct 07, 2011	10.47	10.47	10.00	10.01	654,970	-0.47(-4.48%)
Oct 06, 2011	10.09	10.51	10.16	10.48	966,399	+0.35(+3.46%)
Oct 05, 2011	10.08	10.34	9.950	10.13	669,117	+0.18(+1.81%)
Oct 04, 2011	9.810	9.980	9.450	9.950	949,187	-0.08(-0.80%)
Oct 03, 2011	10.28	10.28	9.910	10.03	760,067	-0.28(-2.72%)
Sep 30, 2011	10.31	10.32	10.13	10.31	1,155,630	-0.11(-1.06%)
Sep 29, 2011	10.57	10.59	10.20	10.42	590,995	-0.14(-1.33%)
Sep 28, 2011	10.56	10.60	10.45	10.56	669,710	+0.11(+1.05%)
Sep 27, 2011	10.29	10.80	10.29	10.45	1,723,957	+0.31(+3.06%)
Sep 26, 2011	10.09	10.14	9.880	10.14	1,359,308	-0.05(-0.49%)
Sep 23, 2011	10.10	10.37	10.05	10.19	569,741	-0.21(-2.02%)
Sep 22, 2011	10.50	10.50	10.19	10.40	800,796	-0.29(-2.71%)
Sep 21, 2011	10.66	10.82	10.62	10.69	469,198	+0.04(+0.38%)
Sep 20, 2011	10.70	10.75	10.51	10.65	463,046	-0.07(-0.65%)
Sep 19, 2011	10.86	10.88	10.71	10.72	342,057	-0.14(-1.29%)
Sep 16, 2011	11.02	11.06	10.72	10.86	656,970	-0.24(-2.16%)
Sep 15, 2011	10.80	11.15	10.80	11.10	1,091,424	+0.34(+3.16%)
Sep 14, 2011	10.74	10.88	10.59	10.76	1,092,244	+0.16(+1.51%)
Sep 13, 2011	10.46	10.75	10.40	10.60	658,285	+0.21(+2.02%)
Sep 12, 2011	10.50	10.65	10.05	10.39	647,662	-0.23(-2.17%)
Sep 09, 2011	10.82	10.97	10.48	10.62	2,136,913	-0.16(-1.48%)
Sep 08, 2011	10.72	11.14	10.72	10.78	1,713,865	+0.04(+0.37%)
Sep 07, 2011	10.60	10.86	10.55	10.74	1,636,592	+0.44(+4.27%)
Sep 06, 2011	10.07	10.45	10.04	10.30	634,916	-0.07(-0.68%)
Sep 02, 2011	10.10	10.44	10.10	10.37	321,995	+0.06(+0.58%)
Sep 01, 2011	10.37	10.45	10.29	10.31	588,395	-0.11(-1.06%)
Aug 31, 2011	10.40	10.48	10.40	10.42	719,950	-0.03(-0.29%)
Aug 30, 2011	10.38	10.45	10.31	10.45	248,909	+0.05(+0.48%)
Aug 29, 2011	10.45	10.57	10.35	10.40	280,256	-0.08(-0.76%)
Aug 26, 2011	10.15	10.49	10.12	10.48	553,274	+0.03(+0.29%)
Aug 25, 2011	10.48	10.67	10.34	10.45	628,529	-0.04(-0.38%)
Aug 24, 2011	9.990	10.52	9.950	10.49	512,938	+0.53(+5.32%)
Aug 23, 2011	9.940	10.13	9.860	9.960	699,907	+0.11(+1.12%)
Aug 22, 2011	10.07	10.07	9.630	9.850	755,856	-0.09(-0.91%)
Aug 19, 2011	9.850	10.14	9.800	9.940	536,235	+0.09(+0.91%)
Aug 18, 2011	9.950	10.05	9.830	9.850	533,702	-0.21(-2.09%)
Aug 17, 2011	10.02	10.22	10.02	10.06	477,205	+0.04(+0.40%)
Aug 16, 2011	10.25	10.27	9.970	10.02	579,160	-0.30(-2.91%)
Aug 15, 2011	10.65	10.69	10.25	10.32	447,382	-0.26(-2.46%)
Aug 12, 2011	10.46	10.61	10.32	10.58	391,647	+0.16(+1.54%)
Aug 11, 2011	10.24	10.48	10.04	10.42	421,133	+0.22(+2.16%)
Aug 10, 2011	10.05	10.33	9.860	10.20	604,540	+0.12(+1.19%)
Aug 09, 2011	9.500	10.10	9.400	10.08	6,317,740	+0.50(+5.22%)
Aug 08, 2011	9.370	9.730	9.300	9.580	998,295	-0.30(-3.04%)
Aug 05, 2011	10.04	10.13	9.460	9.880	2,227,351	-0.29(-2.85%)
Aug 04, 2011	10.25	10.41	9.860	10.17	994,994	-0.18(-1.74%)
Aug 03, 2011	10.58	10.66	10.27	10.35	720,697	-0.20(-1.90%)
Aug 02, 2011	10.84	10.92	10.53	10.55	387,696	-0.27(-2.50%)
Jul 29, 2011	10.93	11.04	10.76	10.82	635,330	-0.11(-1.01%)
Jul 28, 2011	10.65	10.98	10.62	10.93	718,518	+0.22(+2.05%)
Jul 27, 2011	10.98	11.00	10.71	10.71	424,836	-0.27(-2.46%)
Jul 26, 2011	11.02	11.05	10.87	10.98	2,860,452	-0.11(-0.99%)
Jul 25, 2011	10.99	11.09	10.95	11.09	759,817	+0.04(+0.36%)
Jul 22, 2011	10.94	11.09	10.89	11.05	282,205	+0.07(+0.64%)
Jul 21, 2011	10.73	11.10	10.66	10.98	1,734,366	+0.24(+2.23%)
Jul 20, 2011	10.50	10.84	10.50	10.74	613,656	+0.20(+1.90%)
Jul 19, 2011	10.33	10.59	10.32	10.54	317,793	+0.12(+1.15%)
Jul 18, 2011	10.50	10.54	10.26	10.42	426,692	-0.14(-1.33%)
Jul 15, 2011	10.75	10.75	10.45	10.56	511,068	-0.22(-2.04%)
Jul 14, 2011	11.00	11.01	10.75	10.78	502,261	-0.25(-2.27%)
Jul 13, 2011	10.71	11.09	10.71	11.03	461,312	+0.33(+3.08%)
Jul 12, 2011	10.49	10.76	10.45	10.70	515,649	+0.05(+0.47%)
Jul 11, 2011	10.80	10.92	10.57	10.65	311,578	-0.27(-2.47%)
Jul 08, 2011	10.64	11.01	10.64	10.92	403,077	+0.20(+1.87%)
Jul 07, 2011	10.95	10.95	10.62	10.72	542,424	-0.14(-1.29%)
Jul 06, 2011	11.10	11.13	10.86	10.86	694,560	-0.26(-2.34%)
Jul 05, 2011	10.78	11.19	10.72	11.12	805,932	+0.41(+3.83%)
Jul 04, 2011	10.64	10.74	10.59	10.71	1,390,108	+0.23(+2.19%)
Jun 30, 2011	10.29	10.48	10.23	10.48	2,054,806	+0.22(+2.14%)
Jun 29, 2011	10.28	10.32	10.19	10.26	1,907,504	+0.02(+0.20%)
Jun 28, 2011	10.35	10.38	10.24	10.24	1,057,817	-0.06(-0.58%)
Jun 27, 2011	10.26	10.40	10.24	10.30	495,559	+0.05(+0.49%)
Jun 24, 2011	10.43	10.49	10.21	10.25	627,078	-0.15(-1.44%)
Jun 23, 2011	10.29	10.42	10.21	10.40	560,563	+0.05(+0.48%)
Jun 22, 2011	10.20	10.42	10.13	10.35	3,820,932	+0.08(+0.78%)
Jun 21, 2011	10.60	10.60	10.21	10.27	3,550,439	-0.31(-2.93%)
Jun 20, 2011	10.55	10.59	10.55	10.58	789,812	-0.05(-0.47%)
Jun 17, 2011	10.51	10.68	10.51	10.63	1,329,220	+0.06(+0.57%)
Jun 16, 2011	10.72	10.80	10.47	10.57	763,849	-0.23(-2.13%)
Jun 15, 2011	10.78	10.85	10.69	10.80	1,073,060	-0.03(-0.28%)
Jun 14, 2011	10.65	10.86	10.56	10.83	2,498,212	+0.23(+2.17%)
Jun 13, 2011	10.70	10.70	10.56	10.60	909,127	-0.07(-0.66%)
Jun 10, 2011	11.15	11.21	10.60	10.67	1,642,831	-0.41(-3.70%)
Jun 09, 2011	10.95	11.39	10.81	11.08	1,810,417	+0.13(+1.19%)
Jun 08, 2011	10.99	11.01	10.75	10.95	1,120,956	-0.04(-0.36%)
Jun 07, 2011	10.96	11.12	10.96	10.99	375,813	+0.01(+0.09%)
Jun 06, 2011	11.12	11.24	10.98	10.98	538,748	-0.24(-2.14%)
Jun 03, 2011	11.36	11.43	11.13	11.22	430,995	-0.72(-6.03%)
May 24, 2011	11.65	11.95	11.62	11.94	668,223	+0.20(+1.70%)
May 20, 2011	11.57	11.75	11.37	11.74	525,532	+0.20(+1.73%)
May 19, 2011	11.45	11.57	11.23	11.54	448,613	+0.17(+1.50%)
May 18, 2011	11.09	11.58	10.37	11.37	1,427,599	+0.26(+2.34%)
May 17, 2011	10.97	11.23	10.97	11.11	427,420	+0.12(+1.09%)
May 16, 2011	11.07	11.12	10.97	10.99	455,414	-0.06(-0.54%)
May 13, 2011	11.25	11.26	11.03	11.05	327,366	-0.15(-1.34%)
May 12, 2011	11.21	11.25	10.94	11.20	467,955	-0.10(-0.88%)
May 11, 2011	11.77	11.78	11.15	11.30	574,364	-0.50(-4.24%)
May 10, 2011	11.50	11.83	11.46	11.80	950,598	+0.30(+2.61%)
May 09, 2011	11.10	11.61	11.10	11.50	561,096	+0.42(+3.79%)
May 06, 2011	11.14	11.22	11.04	11.08	461,601	+0.03(+0.27%)
May 05, 2011	11.00	11.09	10.92	11.05	333,002	+0.00(+0.00%)
May 04, 2011	11.22	11.33	10.91	11.05	603,091	-0.18(-1.60%)
May 03, 2011	11.40	11.72	11.23	11.23	862,779	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.