Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7300	0.7500	0.7000	0.7500	9,380	+0.05(+7.14%)
Apr 29, 2015	0.6800	0.7200	0.6800	0.7000	17,297	+0.01(+1.45%)
Apr 28, 2015	0.6700	0.7100	0.6700	0.6900	20,000	-0.04(-5.48%)
Apr 27, 2015	0.7000	0.7500	0.7000	0.7300	44,900	+0.04(+5.80%)
Apr 24, 2015	0.7400	0.7400	0.6900	0.6900	25,000	+0.00(+0.00%)
Apr 23, 2015	0.7100	0.7300	0.6900	0.6900	66,475	-0.02(-2.82%)
Apr 22, 2015	0.7300	0.7300	0.7100	0.7100	15,133	-0.02(-2.74%)
Apr 21, 2015	0.7200	0.7300	0.7200	0.7300	22,351	+0.00(+0.00%)
Apr 20, 2015	0.7500	0.7500	0.7000	0.7300	88,660	-0.02(-2.67%)
Apr 17, 2015	0.8000	0.8000	0.7500	0.7500	26,559	-0.05(-6.25%)
Apr 16, 2015	0.7800	0.8000	0.7700	0.8000	20,600	+0.00(+0.00%)
Apr 15, 2015	0.7500	0.8000	0.7500	0.8000	43,140	+0.05(+6.67%)
Apr 14, 2015	0.7300	0.7500	0.7300	0.7500	16,500	+0.00(+0.00%)
Apr 13, 2015	0.7200	0.7500	0.7200	0.7500	11,656	+0.02(+2.74%)
Apr 10, 2015	0.7500	0.7500	0.7300	0.7300	10,700	-0.02(-2.67%)
Apr 09, 2015	0.7600	0.7600	0.7500	0.7500	70,827	+0.00(+0.00%)
Apr 08, 2015	0.8000	0.8000	0.7500	0.7500	59,400	-0.07(-8.54%)
Apr 07, 2015	0.7900	0.8200	0.7900	0.8200	15,533	+0.02(+2.50%)
Apr 06, 2015	0.7900	0.8200	0.7900	0.8000	11,900	-0.02(-2.44%)
Apr 02, 2015		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Apr 01, 2015	0.8300	0.8400	0.7800	0.7800	42,262	-0.05(-6.02%)
Mar 31, 2015	0.8200	0.8400	0.8100	0.8300	63,010	-0.02(-2.35%)
Mar 30, 2015	0.8500	0.8600	0.8100	0.8500	30,374	-0.04(-4.49%)
Mar 27, 2015	0.8900	0.8900	0.8900	0.8900	1,250	+0.00(+0.00%)
Mar 26, 2015	0.8600	0.8900	0.8600	0.8900	22,600	+0.00(+0.00%)
Mar 25, 2015	0.8700	0.8900	0.8700	0.8900	1,620	+0.00(+0.00%)
Mar 23, 2015		0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Mar 20, 2015	0.8500	0.8900	0.8500	0.8900	3,956	+0.05(+5.95%)
Mar 19, 2015	0.8400	0.8400	0.8400	0.8400	2,785	+0.00(+0.00%)
Mar 18, 2015	0.8500	0.8500	0.8300	0.8400	9,464	-0.02(-2.33%)
Mar 13, 2015		0.8600	0.8600	0.8600	200	-0.02(-2.27%)
Mar 12, 2015	0.8900	0.8900	0.8800	0.8800	8,675	+0.01(+1.15%)
Mar 11, 2015	0.8700	0.8700	0.8700	0.8700	918	+0.01(+1.16%)
Mar 10, 2015	0.8600	0.8600	0.8600	0.8600	5,000	-0.04(-4.44%)
Mar 09, 2015	0.8900	0.9000	0.8800	0.9000	35,000	+0.05(+5.88%)
Mar 06, 2015	0.8800	0.8800	0.8500	0.8500	14,190	-0.07(-7.61%)
Mar 05, 2015	0.9100	0.9300	0.9100	0.9200	9,300	+0.02(+2.22%)
Mar 04, 2015		0.9400	0.9000	0.9000	10,750	-0.03(-3.23%)
Mar 03, 2015	0.8500	0.9400	0.8500	0.9300	37,900	+0.09(+10.71%)
Mar 02, 2015	0.8700	0.8700	0.8400	0.8400	42,214	-0.01(-1.18%)
Feb 27, 2015	0.8400	0.8900	0.8400	0.8500	76,256	-0.03(-3.41%)
Feb 26, 2015	0.8800	0.8800	0.8600	0.8800	13,198	+0.02(+2.33%)
Feb 25, 2015	0.8600	0.8900	0.8400	0.8600	49,450	-0.04(-4.44%)
Feb 24, 2015	0.9100	0.9100	0.8900	0.9000	34,800	-0.01(-1.10%)
Feb 23, 2015	0.9200	0.9300	0.9000	0.9100	29,110	+0.00(+0.00%)
Feb 20, 2015	0.9100	0.9100	0.9100	0.9100	1,280	+0.05(+5.81%)
Feb 19, 2015	0.8900	0.8900	0.8600	0.8600	7,100	-0.04(-4.44%)
Feb 18, 2015	0.9000	0.9000	0.9000	0.9000	11,000	+0.02(+2.27%)
Feb 17, 2015	0.9000	0.9000	0.8800	0.8800	7,200	-0.02(-2.22%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Feb 12, 2015	0.8900	0.8900	0.8900	0.8900	659	-0.01(-1.11%)
Feb 11, 2015	0.8500	0.9000	0.8400	0.9000	26,762	+0.03(+3.45%)
Feb 10, 2015	0.8900	0.8900	0.8700	0.8700	16,937	-0.03(-3.33%)
Feb 09, 2015	0.8800	0.9000	0.8500	0.9000	16,000	+0.01(+1.12%)
Feb 06, 2015	0.9200	0.9200	0.8900	0.8900	12,160	+0.02(+2.30%)
Feb 05, 2015	0.8900	0.8900	0.8600	0.8700	18,300	+0.00(+0.00%)
Feb 04, 2015	0.9100	0.9100	0.8600	0.8700	18,000	-0.07(-7.45%)
Feb 03, 2015	0.9300	0.9400	0.9200	0.9400	14,970	+0.05(+5.62%)
Jan 30, 2015		0.8900	0.8900	0.8900	783	+0.03(+3.49%)
Jan 29, 2015	0.8500	0.9100	0.8500	0.8600	21,200	+0.01(+1.18%)
Jan 28, 2015	0.9100	0.9100	0.8500	0.8500	12,275	-0.05(-5.56%)
Jan 27, 2015	0.9400	0.9400	0.9000	0.9000	5,250	+0.02(+2.27%)
Jan 26, 2015	0.9300	0.9400	0.8800	0.8800	7,950	-0.02(-2.22%)
Jan 23, 2015	0.8700	0.9000	0.8500	0.9000	60,300	+0.03(+3.45%)
Jan 22, 2015	0.9800	0.9800	0.8700	0.8700	88,640	-0.09(-9.37%)
Jan 21, 2015	0.9800	1.000	0.9600	0.9600	8,023	+0.01(+1.05%)
Jan 20, 2015	0.9900	1.000	0.9500	0.9500	13,400	-0.05(-5.00%)
Jan 19, 2015	0.9800	1.000	0.9800	1.000	7,500	+0.01(+1.01%)
Jan 16, 2015	1.000	1.020	0.9900	0.9900	11,100	-0.03(-2.94%)
Jan 15, 2015	1.010	1.030	1.010	1.020	26,450	+0.06(+6.25%)
Jan 14, 2015	0.9500	0.9600	0.9400	0.9600	6,188	-0.03(-3.03%)
Jan 13, 2015	0.9900	1.030	0.9900	0.9900	70,376	+0.01(+1.02%)
Jan 12, 2015	0.8800	0.9900	0.8800	0.9800	67,357	+0.09(+10.11%)
Jan 09, 2015	0.9000	0.9600	0.8000	0.8900	54,140	-0.02(-2.20%)
Jan 08, 2015	0.9500	0.9800	0.9100	0.9100	56,120	-0.06(-6.19%)
Jan 07, 2015	0.9700	0.9700	0.9700	0.9700	1,250	+0.00(+0.00%)
Jan 06, 2015	1.000	1.010	0.9700	0.9700	91,280	-0.04(-3.96%)
Jan 05, 2015	1.040	1.050	0.9700	1.010	34,745	+0.04(+4.12%)
Jan 02, 2015	0.9000	0.9900	0.9000	0.9700	63,933	+0.10(+11.49%)
Dec 31, 2014		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Dec 30, 2014	0.9000	0.9000	0.8500	0.8600	38,479	-0.04(-4.44%)
Dec 29, 2014	0.8700	0.9000	0.8700	0.9000	8,095	+0.03(+3.45%)
Dec 24, 2014		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 23, 2014	0.9400	0.9400	0.8800	0.8800	32,010	-0.04(-4.35%)
Dec 22, 2014	0.9500	0.9600	0.9200	0.9200	17,675	-0.06(-6.12%)
Dec 19, 2014	0.9900	1.010	0.9500	0.9800	38,520	+0.02(+2.08%)
Dec 18, 2014	0.9900	1.000	0.9500	0.9600	22,224	+0.02(+2.13%)
Dec 17, 2014	0.8800	0.9500	0.8800	0.9400	90,024	+0.03(+3.30%)
Dec 16, 2014		0.9500		0.9100	37,977	-0.03(-3.70%)
Dec 15, 2014	0.9100	1.020	0.9000	0.9450	21,413	+0.03(+3.85%)
Dec 12, 2014	0.8900	0.9800	0.8900	0.9100	89,530	+0.02(+2.25%)
Dec 11, 2014	0.8600	0.9100	0.8400	0.8900	127,300	+0.00(+0.00%)
Dec 10, 2014	0.9200	0.9400	0.8600	0.8900	127,201	-0.04(-4.30%)
Dec 09, 2014	1.000	1.000	0.9100	0.9300	188,565	-0.03(-3.63%)
Dec 08, 2014	1.040	1.040	0.9650	0.9650	42,532	-0.08(-7.21%)
Dec 05, 2014	1.070	1.070	1.030	1.040	288,435	-0.01(-0.95%)
Dec 04, 2014	1.110	1.110	1.050	1.050	44,909	-0.06(-5.41%)
Dec 03, 2014	1.090	1.120	1.090	1.110	12,113	+0.01(+0.91%)
Dec 02, 2014	1.150	1.150	1.100	1.100	25,080	-0.03(-2.65%)
Dec 01, 2014	1.180	1.180	1.100	1.130	55,685	-0.06(-5.04%)
Nov 28, 2014	1.080	1.190	0.9900	1.190	224,401	+0.16(+15.53%)
Nov 27, 2014	1.160	1.160	1.030	1.030	126,892	-0.14(-11.97%)
Nov 26, 2014	1.250	1.250	1.170	1.170	28,900	+0.00(+0.00%)
Nov 25, 2014	1.220	1.230	1.170	1.170	137,430	-0.02(-1.68%)
Nov 24, 2014	1.160	1.250	1.160	1.190	18,799	+0.03(+2.59%)
Nov 21, 2014	1.210	1.220	1.160	1.160	98,388	+0.01(+0.87%)
Nov 20, 2014	1.150	1.180	1.100	1.150	21,301	-0.03(-2.54%)
Nov 19, 2014	1.200	1.210	1.180	1.180	26,038	-0.03(-2.48%)
Nov 18, 2014	1.190	1.210	1.180	1.210	10,512	+0.01(+0.83%)
Nov 17, 2014	1.300	1.300	1.160	1.200	33,739	-0.04(-3.23%)
Nov 14, 2014	1.290	1.310	1.240	1.240	38,934	-0.01(-0.80%)
Nov 13, 2014	1.400	1.400	1.250	1.250	112,755	-0.15(-10.71%)
Nov 12, 2014	1.410	1.410	1.400	1.400	34,100	-0.03(-2.10%)
Nov 11, 2014	1.410	1.430	1.410	1.430	9,380	+0.03(+2.14%)
Nov 10, 2014	1.430	1.450	1.400	1.400	83,508	+0.00(+0.00%)
Nov 07, 2014	1.390	1.430	1.390	1.400	32,000	+0.02(+1.45%)
Nov 06, 2014	1.440	1.440	1.360	1.380	50,250	+0.02(+1.47%)
Nov 05, 2014	1.320	1.360	1.320	1.360	3,250	+0.00(+0.00%)
Nov 04, 2014	1.450	1.450	1.350	1.360	161,060	-0.06(-4.23%)
Nov 03, 2014	1.450	1.460	1.420	1.420	51,072	-0.02(-1.39%)
Oct 31, 2014	1.450	1.470	1.410	1.440	45,558	-0.01(-0.69%)
Oct 30, 2014	1.450	1.450	1.430	1.450	140,466	+0.01(+0.69%)
Oct 29, 2014	1.480	1.530	1.440	1.440	174,353	-0.04(-2.70%)
Oct 28, 2014	1.450	1.490	1.400	1.480	58,845	+0.08(+5.71%)
Oct 27, 2014	1.500	1.500	1.360	1.400	117,970	-0.10(-6.67%)
Oct 24, 2014	1.500	1.500	1.450	1.500	41,496	+0.00(+0.00%)
Oct 23, 2014	1.500	1.530	1.490	1.500	22,800	-0.01(-0.66%)
Oct 22, 2014	1.540	1.540	1.460	1.510	88,546	-0.03(-1.95%)
Oct 21, 2014	1.590	1.590	1.540	1.540	10,677	+0.04(+2.67%)
Oct 20, 2014	1.490	1.500	1.460	1.500	102,505	+0.03(+2.04%)
Oct 17, 2014	1.380	1.480	1.360	1.470	32,830	+0.11(+8.09%)
Oct 16, 2014	1.310	1.440	1.290	1.360	32,820	+0.05(+3.82%)
Oct 15, 2014	1.310	1.330	1.250	1.310	55,198	+0.00(+0.00%)
Oct 14, 2014	1.310	1.370	1.300	1.310	58,508	-0.10(-7.09%)
Oct 10, 2014		1.410	1.410	1.410	0	-0.09(-6.00%)
Oct 09, 2014	1.450	1.510	1.450	1.500	44,700	+0.06(+4.17%)
Oct 08, 2014	1.330	1.440	1.260	1.440	108,306	+0.11(+8.27%)
Oct 07, 2014	1.290	1.360	1.290	1.330	27,548	+0.03(+2.31%)
Oct 06, 2014	1.400	1.440	1.280	1.300	359,940	-0.14(-9.72%)
Oct 03, 2014	1.450	1.540	1.400	1.440	102,385	-0.02(-1.37%)
Oct 02, 2014	1.500	1.500	1.430	1.460	70,755	-0.04(-2.67%)
Oct 01, 2014	1.550	1.570	1.500	1.500	651,653	-0.03(-1.96%)
Sep 30, 2014	1.520	1.560	1.520	1.530	43,479	-0.02(-1.29%)
Sep 29, 2014	1.550	1.580	1.530	1.550	20,640	+0.00(+0.00%)
Sep 26, 2014	1.530	1.580	1.530	1.550	4,630	+0.05(+3.33%)
Sep 25, 2014	1.510	1.530	1.450	1.500	52,770	-0.04(-2.60%)
Sep 24, 2014	1.540	1.550	1.510	1.540	11,680	-0.01(-0.65%)
Sep 23, 2014	1.560	1.610	1.480	1.550	172,217	-0.04(-2.52%)
Sep 22, 2014	1.660	1.660	1.540	1.590	225,347	-0.01(-0.63%)
Sep 19, 2014	1.550	1.620	1.550	1.600	199,780	-0.01(-0.62%)
Sep 18, 2014	1.630	1.630	1.550	1.610	248,381	-0.02(-1.23%)
Sep 17, 2014	1.600	1.650	1.570	1.630	115,720	+0.01(+0.62%)
Sep 16, 2014	1.580	1.640	1.580	1.620	480,300	+0.00(+0.00%)
Sep 15, 2014	1.630	1.640	1.520	1.620	109,753	-0.01(-0.61%)
Sep 12, 2014	1.630	1.700	1.610	1.630	78,086	-0.11(-6.32%)
Sep 11, 2014	1.750	1.800	1.550	1.740	202,929	-0.04(-2.25%)
Sep 10, 2014	1.860	1.860	1.770	1.780	348,265	-0.02(-1.11%)
Sep 09, 2014	1.890	1.900	1.750	1.800	76,561	-0.10(-5.26%)
Sep 08, 2014	1.880	1.900	1.860	1.900	118,423	-0.01(-0.52%)
Sep 05, 2014	1.930	1.930	1.840	1.910	26,703	-0.03(-1.55%)
Sep 04, 2014	1.980	1.980	1.910	1.940	64,032	-0.06(-3.00%)
Sep 03, 2014	1.990	2.010	1.980	2.000	36,620	+0.02(+1.01%)
Sep 02, 2014	1.980	2.000	1.980	1.980	7,489	-0.03(-1.49%)
Aug 29, 2014		2.010	2.010	2.010	0	+0.02(+1.01%)
Aug 28, 2014	1.970	1.990	1.970	1.990	2,000	+0.02(+1.02%)
Aug 27, 2014	1.980	1.980	1.950	1.970	66,485	-0.02(-1.01%)
Aug 26, 2014	1.980	2.050	1.980	1.990	60,133	+0.01(+0.51%)
Aug 25, 2014	1.950	1.980	1.950	1.980	16,542	+0.03(+1.54%)
Aug 22, 2014	1.970	1.990	1.950	1.950	24,620	+0.00(+0.00%)
Aug 21, 2014	1.950	1.950	1.950	1.950	10,050	+0.00(+0.00%)
Aug 20, 2014	1.980	1.980	1.950	1.950	7,574	+0.03(+1.56%)
Aug 19, 2014	1.990	1.990	1.900	1.920	75,539	-0.02(-1.03%)
Aug 18, 2014	1.950	1.990	1.930	1.940	70,100	-0.01(-0.51%)
Aug 15, 2014	1.950	1.950	1.910	1.950	52,371	+0.00(+0.00%)
Aug 14, 2014	2.000	2.000	1.950	1.950	51,056	-0.08(-3.94%)
Aug 13, 2014	2.000	2.030	1.980	2.030	103,975	+0.02(+1.00%)
Aug 12, 2014	2.000	2.050	2.000	2.010	49,259	+0.00(+0.00%)
Aug 11, 2014	2.030	2.030	2.000	2.010	5,800	+0.00(+0.00%)
Aug 08, 2014	1.990	2.020	1.990	2.010	60,900	+0.01(+0.50%)
Aug 07, 2014	1.900	2.040	1.900	2.000	290,481	+0.05(+2.56%)
Aug 06, 2014	1.900	1.950	1.870	1.950	73,295	+0.01(+0.52%)
Aug 05, 2014	1.970	1.970	1.900	1.940	183,247	-0.05(-2.51%)
Aug 01, 2014		1.990	1.990	1.990	0	+0.00(+0.00%)
Jul 31, 2014	1.960	2.000	1.960	1.990	13,390	+0.03(+1.53%)
Jul 30, 2014	1.950	1.970	1.920	1.960	27,100	+0.01(+0.51%)
Jul 29, 2014	1.950	1.950	1.900	1.950	53,749	+0.00(+0.00%)
Jul 28, 2014	1.950	1.950	1.910	1.950	20,305	+0.00(+0.00%)
Jul 25, 2014	2.010	2.010	1.870	1.950	51,846	-0.06(-2.99%)
Jul 24, 2014	2.010	2.020	1.980	2.010	31,442	+0.00(+0.00%)
Jul 23, 2014	2.010	2.010	2.000	2.010	1,300	+0.01(+0.50%)
Jul 22, 2014	2.020	2.020	1.990	2.000	36,127	+0.00(+0.25%)
Jul 21, 2014	2.010	2.010	1.995	1.995	15,507	-0.00(-0.25%)
Jul 18, 2014	1.980	2.000	1.960	2.000	4,300	-0.01(-0.50%)
Jul 17, 2014	2.000	2.010	1.980	2.010	18,325	+0.00(+0.00%)
Jul 16, 2014	2.010	2.020	1.960	2.010	4,200	-0.01(-0.50%)
Jul 15, 2014	1.960	2.020	1.960	2.020	19,371	+0.00(+0.00%)
Jul 14, 2014	2.010	2.020	1.980	2.020	35,300	+0.01(+0.50%)
Jul 11, 2014	2.030	2.040	2.000	2.010	88,944	-0.02(-0.99%)
Jul 10, 2014	2.060	2.060	2.030	2.030	14,538	-0.09(-4.25%)
Jul 09, 2014	2.050	2.120	2.030	2.120	53,850	+0.10(+4.95%)
Jul 08, 2014	2.100	2.100	2.000	2.020	60,055	-0.08(-3.81%)
Jul 07, 2014	2.080	2.120	2.030	2.100	71,319	+0.00(+0.00%)
Jul 04, 2014	2.100	2.100	2.000	2.100	52,740	+0.01(+0.48%)
Jul 03, 2014	2.080	2.090	2.080	2.090	7,250	-0.03(-1.42%)
Jul 02, 2014	2.080	2.120	2.080	2.120	13,728	+0.04(+1.92%)
Jun 30, 2014		2.080	2.080	2.080	0	-0.01(-0.48%)
Jun 27, 2014	2.030	2.090	2.030	2.090	16,100	+0.04(+1.95%)
Jun 26, 2014	2.050	2.060	2.020	2.050	29,717	+0.00(+0.00%)
Jun 25, 2014	2.060	2.060	2.000	2.050	71,707	+0.06(+3.02%)
Jun 24, 2014	2.100	2.170	1.990	1.990	27,845	-0.10(-4.78%)
Jun 23, 2014	2.130	2.170	2.080	2.090	11,016	-0.05(-2.34%)
Jun 20, 2014	2.050	2.140	2.050	2.140	46,600	+0.11(+5.42%)
Jun 19, 2014	2.060	2.100	2.000	2.030	30,568	+0.05(+2.53%)
Jun 18, 2014	2.060	2.060	1.980	1.980	70,085	-0.09(-4.35%)
Jun 17, 2014	2.190	2.190	2.050	2.070	61,057	-0.13(-5.91%)
Jun 16, 2014	2.170	2.270	2.150	2.200	126,204	+0.03(+1.38%)
Jun 13, 2014	1.950	2.170	1.950	2.170	219,752	+0.23(+11.86%)
Jun 12, 2014	1.960	1.970	1.910	1.940	3,475	-0.01(-0.51%)
Jun 11, 2014	1.950	1.960	1.950	1.950	117,625	+0.00(+0.00%)
Jun 10, 2014	1.920	1.950	1.920	1.950	19,985	-0.02(-1.02%)
Jun 06, 2014	1.970	1.980	1.950	1.970	69,798	+0.01(+0.51%)
Jun 05, 2014	1.930	1.960	1.880	1.960	45,219	+0.03(+1.55%)
Jun 04, 2014	1.900	1.950	1.870	1.930	80,140	+0.06(+3.21%)
Jun 03, 2014	1.880	1.880	1.860	1.870	31,700	+0.00(+0.00%)
Jun 02, 2014	1.920	1.920	1.860	1.870	51,575	-0.04(-2.09%)
May 30, 2014	1.810	1.910	1.810	1.910	193,606	+0.06(+3.24%)
May 29, 2014	1.890	1.890	1.800	1.850	40,998	-0.03(-1.60%)
May 28, 2014	1.860	1.910	1.790	1.880	58,345	+0.02(+1.08%)
May 27, 2014	1.870	1.870	1.820	1.860	225,000	-0.01(-0.53%)
May 26, 2014	1.930	1.930	1.870	1.870	13,862	-0.05(-2.60%)
May 23, 2014	1.920	1.920	1.920	1.920	1,000	+0.00(+0.00%)
May 22, 2014	1.930	1.930	1.900	1.920	5,205	+0.02(+1.05%)
May 21, 2014	1.870	1.930	1.850	1.900	34,195	+0.02(+1.06%)
May 20, 2014	1.950	1.950	1.880	1.880	9,100	-0.07(-3.59%)
May 16, 2014	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 15, 2014	1.920	1.970	1.850	1.950	61,250	+0.06(+3.17%)
May 14, 2014	1.940	1.940	1.890	1.890	14,920	-0.03(-1.56%)
May 13, 2014	1.960	1.960	1.900	1.920	60,698	-0.04(-2.04%)
May 12, 2014	1.940	1.970	1.940	1.960	18,422	-0.04(-2.00%)
May 09, 2014	2.000	2.030	1.930	2.000	68,446	-0.05(-2.44%)
May 08, 2014	2.010	2.050	1.970	2.050	35,820	+0.04(+1.99%)
May 07, 2014	2.020	2.040	1.980	2.010	43,636	+0.01(+0.50%)
May 06, 2014	2.170	2.180	1.990	2.000	150,350	-0.16(-7.41%)
May 05, 2014	2.100	2.160	2.010	2.160	34,407	+0.08(+3.85%)
May 02, 2014	2.210	2.210	2.000	2.080	112,700	-0.17(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.