Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.79	49.94	49.31	49.31	234,002	-0.48(-0.96%)
Apr 27, 2018	49.58	49.88	49.55	49.79	38,340	+0.30(+0.61%)
Apr 26, 2018	49.50	49.69	49.25	49.49	195,604	-0.05(-0.10%)
Apr 25, 2018	49.19	49.75	48.98	49.54	203,653	+0.47(+0.96%)
Apr 24, 2018	48.86	49.34	48.83	49.07	387,029	+0.35(+0.72%)
Apr 23, 2018	48.50	48.90	48.50	48.72	187,905	+0.32(+0.66%)
Apr 20, 2018	48.41	48.55	48.29	48.40	142,189	+0.07(+0.14%)
Apr 19, 2018	48.01	48.45	47.98	48.33	137,147	+0.42(+0.88%)
Apr 18, 2018	47.89	48.17	47.81	47.91	154,930	+0.21(+0.44%)
Apr 17, 2018	47.58	47.85	47.35	47.70	72,767	+0.35(+0.74%)
Apr 16, 2018	47.46	47.46	47.01	47.35	117,094	+0.11(+0.23%)
Apr 13, 2018	47.48	47.69	47.12	47.24	171,414	-0.13(-0.27%)
Apr 12, 2018	47.99	47.99	47.34	47.37	171,951	-0.14(-0.29%)
Apr 11, 2018	47.66	47.74	47.20	47.51	156,215	-0.31(-0.65%)
Apr 10, 2018	48.44	48.47	47.70	47.82	152,905	-0.14(-0.29%)
Apr 09, 2018	47.60	48.38	47.20	47.96	204,289	+0.77(+1.63%)
Apr 06, 2018	47.98	48.47	47.14	47.19	236,385	-0.82(-1.71%)
Apr 05, 2018	47.39	48.13	47.32	48.01	194,362	+0.91(+1.93%)
Apr 04, 2018	47.19	47.23	46.64	47.10	212,390	-0.39(-0.82%)
Apr 03, 2018	47.18	47.69	46.72	47.49	158,093	+0.49(+1.04%)
Apr 02, 2018	47.42	47.45	46.71	47.00	218,173	-0.36(-0.76%)
Mar 29, 2018		47.36	47.36	47.36	0	-0.41(-0.86%)
Mar 28, 2018	47.58	48.12	47.55	47.77	221,566	+0.25(+0.53%)
Mar 27, 2018	47.68	47.88	47.36	47.52	370,065	+0.10(+0.21%)
Mar 26, 2018	48.72	48.72	47.11	47.42	597,205	-0.89(-1.84%)
Mar 23, 2018	48.73	48.96	48.11	48.31	221,342	-0.28(-0.58%)
Mar 22, 2018	49.37	49.52	48.35	48.59	333,980	-0.85(-1.72%)
Mar 21, 2018	49.34	49.69	49.18	49.44	151,857	+0.17(+0.35%)
Mar 20, 2018	49.36	49.55	49.06	49.27	212,447	+0.09(+0.18%)
Mar 19, 2018		49.62	48.72	49.18	327,897	+0.77(+1.59%)
Mar 16, 2018	49.50	49.87	48.41	48.41	816,217	-0.99(-2.00%)
Mar 15, 2018	49.47	50.01	49.34	49.40	159,165	-0.02(-0.04%)
Mar 14, 2018	50.00	50.05	49.33	49.42	159,616	-0.47(-0.94%)
Mar 13, 2018	50.02	50.28	49.85	49.89	265,256	-0.03(-0.06%)
Mar 12, 2018	49.84	50.32	49.84	49.92	298,633	+0.22(+0.44%)
Mar 09, 2018	49.88	50.10	49.37	49.70	177,573	+0.07(+0.14%)
Mar 08, 2018	49.28	49.66	49.03	49.63	339,928	+0.83(+1.70%)
Mar 07, 2018		49.27		48.80	399,621	+0.48(+0.99%)
Mar 06, 2018	48.66	48.70	48.09	48.32	287,780	-0.13(-0.27%)
Mar 05, 2018	49.28	49.28	48.27	48.45	402,744	-0.84(-1.70%)
Mar 02, 2018	49.03	49.83	48.75	49.29	397,785	+0.27(+0.55%)
Mar 01, 2018	50.98	50.98	48.55	49.02	1,106,266	-1.79(-3.52%)
Feb 28, 2018	52.59	53.28	50.80	50.81	655,715	-1.69(-3.22%)
Feb 27, 2018	53.50	53.62	52.50	52.50	215,716	-0.98(-1.83%)
Feb 26, 2018	52.87	53.59	52.75	53.48	134,687	+0.77(+1.46%)
Feb 23, 2018	52.39	52.70	52.36	52.71	101,585	+0.48(+0.92%)
Feb 22, 2018	52.53	52.63	52.17	52.23	187,016	-0.10(-0.19%)
Feb 21, 2018	51.96	52.87	51.96	52.33	272,997	+0.44(+0.85%)
Feb 20, 2018	52.25	52.25	51.67	51.89	160,583	+0.02(+0.04%)
Feb 16, 2018		51.87	51.87	51.87	0	+0.02(+0.04%)
Feb 15, 2018	51.79	52.06	51.50	51.85	160,400	+0.17(+0.33%)
Feb 14, 2018		51.94	51.46	51.68	230,494	-0.14(-0.27%)
Feb 13, 2018	52.29	52.37	51.50	51.82	202,886	-0.47(-0.90%)
Feb 12, 2018	52.27	52.68	51.82	52.29	212,141	+0.23(+0.44%)
Feb 09, 2018	52.39	52.39	51.47	52.06	199,674	-0.07(-0.13%)
Feb 08, 2018	52.83	52.85	52.11	52.13	216,585	-0.58(-1.10%)
Feb 07, 2018	52.54	52.54	52.33	52.71	181,892	+0.40(+0.76%)
Feb 06, 2018	51.51	52.48	51.26	52.31	314,229	+0.25(+0.48%)
Feb 05, 2018	52.50	52.51	51.65	52.06	296,837	-0.51(-0.97%)
Feb 02, 2018	52.94	52.96	52.51	52.57	236,064	-0.50(-0.94%)
Feb 01, 2018	53.20	53.20	52.56	53.07	199,432	-0.13(-0.24%)
Jan 31, 2018	53.21	53.34	52.80	53.20	426,559	+0.15(+0.28%)
Jan 30, 2018	52.94	53.19	52.92	53.05	238,455	+0.06(+0.11%)
Jan 29, 2018	53.32	53.52	52.99	52.99	292,644	-0.20(-0.38%)
Jan 26, 2018	53.99	53.99	53.19	53.19	359,628	-0.61(-1.13%)
Jan 25, 2018	53.50	54.05	53.37	53.80	343,425	+0.41(+0.77%)
Jan 24, 2018	53.72	53.74	53.32	53.39	210,246	-0.22(-0.41%)
Jan 23, 2018	53.81	53.81	53.29	53.61	244,673	-0.02(-0.04%)
Jan 22, 2018	53.74	53.85	53.32	53.63	278,104	+0.25(+0.47%)
Jan 19, 2018	52.99	53.44	52.71	53.38	308,781	+0.47(+0.89%)
Jan 18, 2018	53.23	53.24	52.66	52.91	386,074	-0.11(-0.21%)
Jan 17, 2018	53.48	53.63	52.94	53.02	372,532	-0.36(-0.67%)
Jan 16, 2018	54.24	54.48	53.35	53.38	449,152	-0.82(-1.51%)
Jan 15, 2018	54.06	54.33	54.01	54.20	139,023	+0.15(+0.28%)
Jan 12, 2018	54.39	54.51	54.01	54.05	437,311	-0.48(-0.88%)
Jan 11, 2018	55.09	55.13	54.50	54.53	378,599	-0.42(-0.76%)
Jan 10, 2018		55.52	54.90	54.95	686,070	-0.11(-0.20%)
Jan 09, 2018	55.73	56.10	54.90	55.06	1,137,939	-1.77(-3.11%)
Jan 08, 2018	56.88	56.88	56.67	56.83	170,594	+0.16(+0.28%)
Jan 05, 2018	56.50	56.76	56.40	56.67	213,973	+0.27(+0.48%)
Jan 04, 2018	56.21	56.49	56.18	56.40	293,953	+0.25(+0.45%)
Jan 03, 2018	56.60	56.60	56.07	56.15	247,578	-0.31(-0.55%)
Jan 02, 2018	56.85	56.85	56.13	56.46	269,107	-0.07(-0.12%)
Dec 29, 2017		56.53	56.53	56.53	0	-0.22(-0.39%)
Dec 28, 2017	57.06	57.08	56.53	56.75	259,877	-0.29(-0.51%)
Dec 27, 2017	56.73	57.04	56.60	57.04	243,766	+0.57(+1.01%)
Dec 22, 2017	56.53	56.70	56.22	56.47	365,476	+0.08(+0.14%)
Dec 21, 2017	56.54	56.60	56.21	56.39	170,741	-0.09(-0.16%)
Dec 20, 2017	56.98	56.98	56.23	56.48	202,271	-0.22(-0.39%)
Dec 19, 2017	56.61	57.07	56.35	56.70	443,580	+0.47(+0.84%)
Dec 18, 2017	55.95	56.49	55.95	56.23	327,590	+0.23(+0.41%)
Dec 15, 2017	56.45	56.49	56.00	56.00	334,922	-0.49(-0.87%)
Dec 14, 2017	56.84	56.86	56.30	56.49	196,379	-0.24(-0.42%)
Dec 13, 2017	57.27	57.27	56.71	56.73	242,032	-0.24(-0.42%)
Dec 12, 2017	57.72	57.72	56.83	56.97	301,473	-0.59(-1.03%)
Dec 11, 2017	58.07	58.08	57.45	57.56	453,926	+0.14(+0.24%)
Dec 08, 2017	57.00	57.57	56.80	57.42	472,867	+0.88(+1.56%)
Dec 07, 2017	56.47	56.70	55.50	56.54	878,012	+1.27(+2.30%)
Dec 06, 2017	56.29	56.89	54.90	55.27	1,313,886	-0.73(-1.30%)
Dec 05, 2017	61.70	62.90	55.76	56.00	907,479	-4.80(-7.89%)
Dec 04, 2017	60.52	61.25	60.50	60.80	182,666	+0.27(+0.45%)
Dec 01, 2017	60.47	60.74	60.02	60.53	139,823	+0.12(+0.20%)
Nov 30, 2017	59.99	60.52	59.69	60.41	140,367	+0.48(+0.80%)
Nov 29, 2017	59.30	59.99	59.15	59.93	86,896	+0.59(+0.99%)
Nov 28, 2017	59.23	59.50	59.12	59.34	77,698	+0.16(+0.27%)
Nov 27, 2017	59.15	59.30	58.95	59.18	79,599	+0.11(+0.19%)
Nov 24, 2017	59.14	59.49	58.99	59.07	62,666	-0.07(-0.12%)
Nov 23, 2017	59.30	59.31	59.03	59.14	41,825	-0.08(-0.14%)
Nov 22, 2017	59.22	59.59	59.07	59.22	71,288	-0.19(-0.32%)
Nov 21, 2017	59.57	59.65	59.17	59.41	101,862	-0.15(-0.25%)
Nov 20, 2017	60.11	60.27	59.51	59.56	86,946	-0.47(-0.78%)
Nov 17, 2017	59.80	60.18	59.66	60.03	86,489	+0.48(+0.81%)
Nov 16, 2017	58.95	59.59	58.95	59.55	90,291	+0.77(+1.31%)
Nov 15, 2017	58.19	58.86	57.76	58.78	71,364	+0.53(+0.91%)
Nov 14, 2017	58.41	58.63	58.23	58.25	64,830	-0.13(-0.22%)
Nov 13, 2017	58.00	58.55	58.00	58.38	54,148	+0.28(+0.48%)
Nov 10, 2017	58.65	58.78	58.10	58.10	88,502	-0.64(-1.09%)
Nov 09, 2017	59.00	59.14	58.65	58.74	67,925	-0.27(-0.46%)
Nov 08, 2017	59.06	59.38	58.62	59.01	89,200	-0.19(-0.32%)
Nov 07, 2017	59.42	59.55	59.09	59.20	85,565	-0.26(-0.44%)
Nov 06, 2017	59.63	59.75	59.34	59.46	67,260	-0.29(-0.49%)
Nov 03, 2017	60.05	60.09	59.64	59.75	64,808	-0.25(-0.42%)
Nov 02, 2017	59.80	60.05	59.78	60.00	80,276	+0.03(+0.05%)
Nov 01, 2017	60.15	60.15	59.80	59.97	81,689	-0.03(-0.05%)
Oct 31, 2017	59.88	60.40	59.88	60.00	113,503	+0.17(+0.28%)
Oct 30, 2017	60.04	60.25	59.83	59.83	103,640	-0.33(-0.55%)
Oct 27, 2017	60.15	60.40	60.00	60.16	71,664	+0.00(+0.00%)
Oct 26, 2017	60.21	60.41	60.05	60.16	98,539	-0.18(-0.30%)
Oct 25, 2017	60.20	60.55	60.08	60.34	80,068	-0.05(-0.08%)
Oct 24, 2017	60.37	60.61	60.34	60.39	44,958	+0.16(+0.27%)
Oct 23, 2017	60.56	60.76	60.23	60.23	51,448	-0.34(-0.56%)
Oct 20, 2017	60.63	60.83	60.41	60.57	48,370	-0.02(-0.03%)
Oct 19, 2017	59.90	60.64	59.90	60.59	81,954	+0.47(+0.78%)
Oct 18, 2017	60.10	60.16	59.92	60.12	100,922	+0.13(+0.22%)
Oct 17, 2017	60.54	60.57	59.96	59.99	146,016	-0.67(-1.10%)
Oct 16, 2017	60.72	60.87	60.47	60.66	61,856	+0.07(+0.12%)
Oct 13, 2017	60.42	60.75	60.30	60.59	60,601	+0.12(+0.20%)
Oct 12, 2017	60.56	60.65	60.35	60.47	50,808	-0.09(-0.15%)
Oct 11, 2017	60.36	60.65	60.22	60.56	73,079	+0.20(+0.33%)
Oct 10, 2017	59.80	60.50	59.80	60.36	133,454	+0.56(+0.94%)
Oct 06, 2017	59.54	59.89	59.42	59.80	105,313	+0.13(+0.22%)
Oct 05, 2017	59.90	60.04	59.46	59.67	184,109	-0.23(-0.38%)
Oct 04, 2017	60.35	60.50	59.84	59.90	78,488	-0.43(-0.71%)
Oct 03, 2017	60.42	60.53	60.06	60.33	138,359	-0.07(-0.12%)
Oct 02, 2017		60.42	60.16	60.40	83,197	+0.09(+0.15%)
Sep 29, 2017	59.94	60.39	59.90	60.31	273,050	-0.50(-0.82%)
Sep 28, 2017	60.35	60.88	60.17	60.81	115,826	+0.31(+0.51%)
Sep 27, 2017	59.92	60.96	59.84	60.50	202,252	+0.71(+1.19%)
Sep 26, 2017	59.56	59.85	59.17	59.79	131,246	+0.27(+0.45%)
Sep 25, 2017	59.73	59.81	59.34	59.52	118,263	-0.19(-0.32%)
Sep 22, 2017	58.72	59.71	58.57	59.71	181,895	+0.94(+1.60%)
Sep 21, 2017	58.18	58.95	58.18	58.77	97,930	+0.53(+0.91%)
Sep 20, 2017	58.11	58.35	57.69	58.24	117,848	+0.17(+0.29%)
Sep 19, 2017	57.15	58.17	56.97	58.07	195,514	+1.11(+1.95%)
Sep 18, 2017	56.97	57.23	56.88	56.96	237,459	+0.00(+0.00%)
Sep 15, 2017	56.84	57.20	56.74	56.96	455,019	+0.12(+0.21%)
Sep 14, 2017	56.88	56.90	56.60	56.84	46,782	+0.02(+0.04%)
Sep 13, 2017	56.86	56.92	56.48	56.82	53,143	-0.04(-0.07%)
Sep 12, 2017	55.91	57.00	55.91	56.86	112,579	+1.02(+1.83%)
Sep 11, 2017	55.24	56.18	55.24	55.84	144,318	+0.66(+1.20%)
Sep 08, 2017	55.12	55.57	55.02	55.18	78,554	-0.03(-0.05%)
Sep 07, 2017	55.97	55.97	55.03	55.21	110,263	-0.64(-1.15%)
Sep 06, 2017	56.38	56.56	55.79	55.85	115,599	-0.48(-0.85%)
Sep 05, 2017	56.20	56.77	55.84	56.33	125,670	+0.18(+0.32%)
Sep 01, 2017	56.29	56.64	56.14	56.15	61,956	-0.02(-0.04%)
Aug 31, 2017	56.40	56.89	55.87	56.17	196,925	-0.13(-0.23%)
Aug 30, 2017	54.88	56.47	54.72	56.30	168,105	+1.60(+2.93%)
Aug 29, 2017	53.46	54.70	53.22	54.70	131,078	+1.10(+2.05%)
Aug 28, 2017	54.00	54.00	53.44	53.60	65,545	-0.32(-0.59%)
Aug 25, 2017	53.71	54.05	53.58	53.92	76,603	+0.22(+0.41%)
Aug 24, 2017	54.00	54.14	53.67	53.70	45,703	-0.23(-0.43%)
Aug 23, 2017	53.42	54.03	53.42	53.93	111,538	+0.52(+0.97%)
Aug 22, 2017	53.66	53.83	53.39	53.41	36,832	-0.12(-0.22%)
Aug 21, 2017	53.10	53.64	53.10	53.53	44,849	+0.41(+0.77%)
Aug 18, 2017	53.00	53.21	52.60	53.12	109,520	+0.04(+0.08%)
Aug 17, 2017	53.50	53.59	53.03	53.08	85,016	-0.51(-0.95%)
Aug 16, 2017	53.84	54.06	53.52	53.59	75,864	-0.03(-0.06%)
Aug 15, 2017	53.88	53.88	53.44	53.62	75,820	-0.17(-0.32%)
Aug 14, 2017	53.72	54.19	53.62	53.79	111,301	+0.39(+0.73%)
Aug 11, 2017	54.73	54.73	53.18	53.40	223,671	-1.38(-2.52%)
Aug 10, 2017	54.82	54.92	54.11	54.78	109,568	-0.24(-0.44%)
Aug 09, 2017	54.99	55.28	54.76	55.02	98,500	-0.17(-0.31%)
Aug 08, 2017	54.80	55.46	54.80	55.19	81,604	+0.31(+0.56%)
Aug 04, 2017	54.75	54.91	54.54	54.88	60,025	+0.21(+0.38%)
Aug 03, 2017	54.83	54.97	54.47	54.67	107,758	-0.15(-0.27%)
Aug 02, 2017	54.60	54.85	54.33	54.82	96,307	+0.22(+0.40%)
Aug 01, 2017	54.33	54.64	53.92	54.60	66,382	+0.43(+0.79%)
Jul 31, 2017		54.42	53.80	54.17	132,178	+0.17(+0.31%)
Jul 28, 2017	54.10	54.18	53.84	54.00	100,042	-0.15(-0.28%)
Jul 27, 2017	54.21	54.51	54.05	54.15	101,684	-0.24(-0.44%)
Jul 26, 2017	54.26	54.70	54.14	54.39	125,360	+0.18(+0.33%)
Jul 25, 2017	54.65	54.82	54.20	54.21	103,709	-0.32(-0.59%)
Jul 24, 2017	54.12	54.72	54.00	54.53	73,612	+0.50(+0.93%)
Jul 21, 2017	54.45	54.45	53.85	54.03	191,773	-0.38(-0.70%)
Jul 20, 2017		54.80	54.14	54.41	92,653	+0.10(+0.18%)
Jul 19, 2017	54.49	54.88	54.18	54.31	120,588	-0.18(-0.33%)
Jul 18, 2017	54.74	54.84	54.08	54.49	101,781	-0.17(-0.31%)
Jul 17, 2017	55.14	55.35	54.53	54.66	98,806	-0.57(-1.03%)
Jul 14, 2017	55.37	55.38	55.12	55.23	66,012	-0.21(-0.38%)
Jul 13, 2017	54.96	55.52	54.96	55.44	90,075	+0.58(+1.06%)
Jul 12, 2017	54.85	55.49	54.60	54.86	126,521	+0.08(+0.15%)
Jul 11, 2017	54.76	54.83	54.34	54.78	83,324	+0.14(+0.26%)
Jul 10, 2017	54.55	54.82	54.19	54.64	124,325	-0.10(-0.18%)
Jul 07, 2017	54.85	54.95	54.33	54.74	108,010	-0.31(-0.56%)
Jul 06, 2017	54.19	55.40	53.85	55.05	243,331	+0.80(+1.47%)
Jul 05, 2017	54.05	54.40	53.82	54.25	91,761	+0.20(+0.37%)
Jul 04, 2017	54.48	54.65	53.84	54.05	74,889	-0.12(-0.22%)
Jul 03, 2017	54.17	54.17	54.17	54.17	0	+0.00(+0.00%)
Jun 30, 2017	54.35	54.37	53.84	54.17	126,342	-0.23(-0.42%)
Jun 29, 2017	54.79	54.80	54.04	54.40	197,475	-0.71(-1.29%)
Jun 28, 2017	54.50	55.17	54.50	55.11	257,033	+0.65(+1.19%)
Jun 27, 2017	54.15	54.52	53.87	54.46	126,612	+0.35(+0.65%)
Jun 26, 2017	54.07	54.34	53.68	54.11	143,984	+0.17(+0.32%)
Jun 23, 2017	54.37	54.40	53.78	53.94	147,494	-0.31(-0.57%)
Jun 22, 2017	52.76	54.41	52.76	54.25	364,908	+1.75(+3.33%)
Jun 21, 2017	52.84	53.10	52.30	52.50	103,210	-0.21(-0.40%)
Jun 20, 2017	53.39	53.39	52.68	52.71	113,948	-0.56(-1.05%)
Jun 19, 2017	53.30	53.64	53.03	53.27	153,190	+0.24(+0.45%)
Jun 16, 2017	52.31	53.16	52.16	53.03	169,050	+0.87(+1.67%)
Jun 15, 2017	52.46	52.46	52.01	52.16	108,654	-0.34(-0.65%)
Jun 14, 2017	52.62	52.76	52.27	52.50	94,718	-0.14(-0.27%)
Jun 13, 2017	52.99	53.09	52.51	52.64	104,490	-0.28(-0.53%)
Jun 12, 2017	52.82	53.19	52.68	52.92	168,728	+0.12(+0.23%)
Jun 09, 2017	52.08	52.80	52.07	52.80	225,830	+0.76(+1.46%)
Jun 08, 2017	51.76	52.10	51.61	52.04	122,080	+0.28(+0.54%)
Jun 07, 2017	52.19	52.28	51.65	51.76	204,282	-0.34(-0.65%)
Jun 06, 2017	52.01	52.24	51.82	52.10	393,763	+0.09(+0.17%)
Jun 05, 2017	52.46	52.46	51.83	52.01	116,287	-0.39(-0.74%)
Jun 02, 2017	52.40	52.46	52.15	52.40	95,216	-0.01(-0.02%)
Jun 01, 2017	52.16	52.48	51.99	52.41	131,670	+0.33(+0.63%)
May 31, 2017	52.47	52.47	51.74	52.08	517,076	-0.28(-0.53%)
May 30, 2017	52.95	52.95	52.19	52.36	187,137	-0.12(-0.23%)
May 29, 2017	52.75	52.75	52.30	52.48	189,131	-0.23(-0.44%)
May 26, 2017	52.87	52.89	52.20	52.71	563,609	+0.06(+0.11%)
May 25, 2017	53.31	53.40	52.61	52.65	208,308	-0.35(-0.66%)
May 24, 2017	53.70	53.70	52.84	53.00	180,812	-0.54(-1.01%)
May 23, 2017	52.83	53.69	52.71	53.54	481,937	+1.16(+2.21%)
May 19, 2017	52.00	52.40	51.57	52.38	818,213	-1.19(-2.22%)
May 18, 2017	53.38	54.16	53.30	53.57	128,836	+0.01(+0.02%)
May 17, 2017	53.81	53.88	53.34	53.56	243,661	-0.53(-0.98%)
May 16, 2017	54.26	54.61	53.90	54.09	114,470	+0.10(+0.19%)
May 15, 2017	53.68	54.14	53.58	53.99	110,149	+0.42(+0.78%)
May 12, 2017	54.02	54.21	53.28	53.57	161,487	-0.44(-0.81%)
May 11, 2017	54.40	54.45	53.83	54.01	138,359	-0.48(-0.88%)
May 10, 2017	54.39	54.60	54.05	54.49	145,289	+0.16(+0.29%)
May 09, 2017	54.97	55.04	54.29	54.33	118,595	-0.68(-1.24%)
May 08, 2017	54.79	55.05	54.50	55.01	76,535	+0.31(+0.57%)
May 05, 2017	54.22	54.89	54.22	54.70	163,043	+0.36(+0.66%)
May 04, 2017	55.23	55.25	54.17	54.34	199,531	-0.81(-1.47%)
May 03, 2017	55.50	55.72	54.89	55.15	174,484	-0.35(-0.63%)
May 02, 2017	55.97	56.27	55.49	55.50	221,709	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.