Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		42.50	42.50	42.50	25	+0.74(+1.77%)
Apr 25, 2016		41.76	41.76	41.76	0	-1.00(-2.34%)
Apr 15, 2016		42.76	42.76	42.76	0	-1.24(-2.82%)
Apr 12, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 05, 2016		44.00	44.00	44.00	0	-0.25(-0.56%)
Apr 04, 2016	44.51	44.51	44.25	44.25	700	+0.03(+0.07%)
Mar 31, 2016		44.22	44.22	44.22	0	+0.22(+0.50%)
Mar 29, 2016		44.00	44.00	44.00	0	+0.25(+0.57%)
Mar 28, 2016	43.00	43.75	43.00	43.75	1,400	+0.76(+1.77%)
Mar 23, 2016		42.99	42.99	42.99	0	+2.49(+6.15%)
Mar 09, 2016		40.50	40.50	40.50	0	+2.00(+5.19%)
Mar 07, 2016		38.50	38.50	38.50	0	+0.00(+0.00%)
Mar 04, 2016	40.25	40.25	38.50	38.50	1,500	-3.48(-8.29%)
Mar 02, 2016		41.98	41.98	41.98	0	+3.98(+10.47%)
Feb 29, 2016		38.00	38.00	38.00	0	-3.00(-7.32%)
Feb 23, 2016		41.00	41.00	41.00	0	-2.00(-4.65%)
Feb 22, 2016	42.00	42.00	42.00	43.00	175	+5.25(+13.91%)
Feb 10, 2016		37.75	37.75	37.75	0	-0.24(-0.63%)
Feb 08, 2016		37.99	37.99	37.99	44	-0.45(-1.17%)
Feb 05, 2016	38.44	38.44	38.40	38.44	830	-0.62(-1.59%)
Feb 02, 2016		39.06	39.06	39.06	0	-2.86(-6.82%)
Jan 29, 2016		41.92	41.92	41.92	0	+1.92(+4.80%)
Jan 28, 2016	40.00	40.00	40.00	40.00	1,000	+0.00(+0.00%)
Jan 27, 2016	40.50	40.50	40.00	40.00	1,100	+0.00(+0.00%)
Jan 22, 2016		40.00	40.00	40.00	0	+0.00(+0.00%)
Jan 21, 2016	40.50	40.50	40.00	40.00	1,100	+0.00(+0.00%)
Jan 20, 2016	40.00	40.00	40.00	40.00	200	-1.00(-2.44%)
Jan 19, 2016	41.00	41.00	41.00	41.00	1,000	-0.50(-1.20%)
Jan 12, 2016		41.50	41.50	41.50	0	-1.50(-3.49%)
Jan 05, 2016		43.00	43.00	43.00	0	+1.00(+2.38%)
Dec 15, 2015		42.00	42.00	42.00	0	-0.10(-0.24%)
Dec 09, 2015		42.10	42.10	42.10	0	-2.60(-5.82%)
Dec 01, 2015		44.70	44.70	44.70	0	-0.30(-0.67%)
Nov 30, 2015	45.00	45.00	45.00	45.00	100	+1.00(+2.27%)
Nov 26, 2015		44.00	44.00	44.00	0	-0.01(-0.02%)
Nov 23, 2015		44.01	44.01	44.01	0	-0.49(-1.10%)
Nov 20, 2015	44.75	44.75	44.50	44.50	1,410	-0.50(-1.11%)
Nov 19, 2015	45.27	45.27	45.00	45.00	1,700	-0.26(-0.57%)
Nov 18, 2015	45.33	45.33	45.26	45.26	900	-0.04(-0.09%)
Nov 16, 2015		45.30	45.30	45.30	0	-0.15(-0.33%)
Nov 04, 2015		45.45	45.45	45.45	0	+0.45(+1.00%)
Nov 02, 2015		45.00	45.00	45.00	0	+0.50(+1.12%)
Oct 26, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Oct 22, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Oct 16, 2015		44.50	44.50	44.50	0	+0.05(+0.11%)
Sep 29, 2015		44.45	44.45	44.45	0	+0.45(+1.02%)
Sep 28, 2015	44.00	44.00	44.00	44.00	100	+0.00(+0.00%)
Sep 18, 2015		44.00	44.00	44.00	0	+1.50(+3.53%)
Sep 04, 2015		42.50	42.50	42.50	0	-5.39(-11.25%)
Aug 20, 2015		47.89	47.89	47.89	0	-0.60(-1.24%)
Aug 10, 2015		48.49	48.49	48.49	0	-0.80(-1.62%)
Aug 06, 2015		49.29	49.29	49.29	0	+1.40(+2.92%)
Aug 04, 2015		47.89	47.89	47.89	0	-1.11(-2.27%)
Jul 31, 2015		49.00	49.00	49.00	0	+0.10(+0.20%)
Jul 29, 2015		48.90	48.90	48.90	0	+0.90(+1.87%)
Jul 02, 2015		48.00	48.00	48.00	0	+1.00(+2.13%)
Jun 25, 2015		47.00	47.00	47.00	0	-2.00(-4.08%)
Jun 24, 2015	49.00	49.00	49.00	49.00	500	+2.00(+4.26%)
Jun 23, 2015	47.00	47.00	47.00	47.00	840	+0.85(+1.84%)
Jun 19, 2015		46.15	46.15	46.15	0	-1.85(-3.85%)
Jun 11, 2015		48.00	48.00	48.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.