Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0550 0.0550 35,000 -0.02(-21.43%)
Apr 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Apr 22, 2009 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+18.18%)
Apr 21, 2009 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 20, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 15, 2009 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 03, 2009 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 30, 2009 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 11, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0400 0.0250 0.0300 235,000 -0.01(-25.00%)
Mar 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2009 0.0400 0.0400 500 +0.00(+0.00%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-23.08%)
Feb 25, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 139,000 +0.03(+62.50%)
Feb 19, 2009 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0.0400 40,000 -0.03(-38.46%)
Jan 28, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 08, 2009 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Jan 07, 2009 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Jan 06, 2009 0.0700 0.0700 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
Dec 30, 2008 0.0750 0.0750 0.0550 0.0550 186,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+37.50%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 43,749 +0.00(+0.00%)
Dec 23, 2008 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 22, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2008 0.0350 0.0350 0.0300 0.0350 566,500 -0.00(-12.50%)
Dec 18, 2008 0.0300 0.0450 0.0300 0.0400 314,166 +0.00(+14.29%)
Dec 17, 2008 0.0400 0.0400 0.0350 0.0350 55,000 -0.02(-41.67%)
Dec 16, 2008 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+50.00%)
Dec 15, 2008 0.0600 0.0600 0.0400 0.0400 33,000 -0.03(-38.46%)
Dec 12, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+30.00%)
Dec 09, 2008 0.0450 0.0500 0.0450 0.0500 160,000 -0.01(-23.08%)
Dec 08, 2008 0.0650 0.0650 0.0650 0.0650 616,249 +0.02(+44.44%)
Dec 05, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2008 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0500 0.0400 0.0500 264,000 +0.01(+25.00%)
Nov 25, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.1000 0.0500 0.0500 232,000 +0.01(+25.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 55,500 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 616,249 -0.01(-20.00%)
Nov 06, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 62,499 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 20, 2008 0.0600 0.0600 0.0450 0.0450 33,000 -0.01(-25.00%)
Oct 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 09, 2008 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 08, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2008 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 03, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 02, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2008 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2008 0.0650 0.0650 0.0650 0.0650 42,600 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0650 0.0650 113,499 -0.04(-35.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 22, 2008 0.0800 0.0900 0.0750 0.0900 90,000 -0.01(-10.00%)
Sep 19, 2008 0.0750 0.1000 0.0650 0.1000 236,749 +0.03(+42.86%)
Sep 18, 2008 0.0700 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Sep 17, 2008 0.0850 0.0850 0.0700 0.0700 134,000 -0.03(-30.00%)
Sep 16, 2008 0.1000 0.1000 0.1000 0.1000 19,999 +0.00(+0.00%)
Sep 15, 2008 0.1000 0.1000 0.1000 0.1000 98,500 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2008 0.1100 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
Sep 08, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Sep 05, 2008 0.1250 0 +0.00(+0.00%)
Sep 04, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2008 0.1250 0 +0.00(+0.00%)
Sep 02, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2008 0.1250 0 +0.01(+4.17%)
Aug 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2008 0.1200 0 +0.00(+0.00%)
Aug 25, 2008 0.1200 0 +0.00(+0.00%)
Aug 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2008 0.1200 0.1200 0.1100 0.1200 146,000 +0.00(+0.00%)
Aug 20, 2008 0.1250 0.1250 0.1200 0.1200 35,200 -0.01(-4.00%)
Aug 19, 2008 0.1300 0.1300 0.1250 0.1250 27,000 -0.02(-16.67%)
Aug 18, 2008 0.1500 0 +0.00(+0.00%)
Aug 15, 2008 0.1500 0 +0.00(+0.00%)
Aug 14, 2008 0.1500 0 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2008 0.1250 0.1500 0.1250 0.1500 132,299 +0.02(+20.00%)
Aug 04, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 31, 2008 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jul 30, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2008 0.1500 0.1700 0.1250 0.1250 91,000 -0.02(-10.71%)
Jul 28, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2008 0.1400 0.1400 0.1200 0.1400 147,500 +0.00(+0.00%)
Jul 24, 2008 0.1500 0.1500 0.1400 0.1400 76,500 -0.01(-6.67%)
Jul 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2008 0.1500 0.1500 0.1500 0.1500 69,250 -0.01(-6.25%)
Jul 21, 2008 0.1600 0.1600 0.1600 0.1600 42,000 +0.00(+0.00%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.2000 0.2000 0.1600 0.1600 123,000 -0.01(-8.57%)
Jul 14, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jul 09, 2008 0.1850 0.1850 0.1750 0.1750 36,000 -0.01(-5.41%)
Jul 08, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 04, 2008 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Jul 03, 2008 0.1900 0.1900 0.1850 0.1850 135,167 +0.01(+2.78%)
Jul 02, 2008 0.1900 0.2200 0.1800 0.1800 42,600 +0.01(+2.86%)
Jul 01, 2008 0.1850 0.1850 0.1750 0.1750 90,000 +0.00(+0.00%)
Jun 30, 2008 0.1850 0.1850 0.1750 0.1750 90,000 -0.01(-5.41%)
Jun 27, 2008 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+2.78%)
Jun 26, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2008 0.2050 0.2050 0.1800 0.1800 215,000 -0.03(-14.29%)
Jun 24, 2008 0.2400 0.2400 0.2050 0.2100 50,000 -0.04(-16.00%)
Jun 23, 2008 0.1800 0.2500 0.1800 0.2500 167,500 +0.08(+42.86%)
Jun 20, 2008 0.1800 0.1800 0.1750 0.1750 40,000 +0.00(+2.94%)
Jun 19, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2008 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2008 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-2.78%)
Jun 16, 2008 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jun 13, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2008 0.1850 0.1850 0.1800 0.1800 60,000 -0.01(-5.26%)
Jun 11, 2008 0.2000 0.2000 0.1900 0.1900 15,499 -0.01(-5.00%)
Jun 10, 2008 0.1850 0.2000 0.1800 0.2000 176,000 +0.02(+8.11%)
Jun 09, 2008 0.1850 0.1850 0.1850 0.1850 3,500 -0.02(-11.90%)
Jun 06, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 05, 2008 0.1850 0.2100 0.1850 0.2100 24,000 +0.02(+13.51%)
Jun 04, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 03, 2008 0.2100 0.2100 0.1850 0.1850 15,000 -0.02(-11.90%)
Jun 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2008 0.1850 0.2100 0.1850 0.2100 63,000 +0.02(+13.51%)
May 28, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2008 0.1800 0.1850 0.1800 0.1850 47,000 +0.01(+2.78%)
May 22, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 21, 2008 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2008 0.1850 0.1850 0.1800 0.1800 73,750 +0.00(+0.00%)
May 16, 2008 0.1850 0.1850 0.1800 0.1800 73,750 -0.01(-5.26%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 38,500 +0.00(+0.00%)
May 13, 2008 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+2.70%)
May 12, 2008 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 09, 2008 0.1900 0.1900 0.1850 0.1850 50,000 -0.05(-19.57%)
May 08, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 06, 2008 0.2300 0.2300 0.2300 0.2300 250,000 +0.05(+24.32%)
May 05, 2008 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
May 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.