Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 09, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 22, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 16, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 02, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 20, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 13, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 05, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 23, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Nov 02, 2016		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Oct 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 03, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 31, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2016	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 18, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 10, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 09, 2016	0.0350	0.0350	0.0300	0.0300	100,000	-0.03(-45.45%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jul 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-25.00%)
Jun 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 14, 2016		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Jun 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.