Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0550	0	-0.00(-8.33%)
Apr 13, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023				0.0650	0	+0.00(+0.00%)
Mar 22, 2023				0.0650	27	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Feb 24, 2023				0.0650	0	-0.01(-18.75%)
Feb 21, 2023				0.0800	0	+0.01(+14.29%)
Feb 17, 2023				0.0700	0	-0.00(-6.67%)
Feb 15, 2023				0.0750	2	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	37,000	+0.02(+36.36%)
Feb 10, 2023				0.0550	0	+0.00(+10.00%)
Feb 09, 2023	0.0550	0.0550	0.0500	0.0500	91,000	-0.03(-37.50%)
Jan 31, 2023				0.0800	0	+0.03(+45.45%)
Jan 27, 2023				0.0550	0	+0.00(+10.00%)
Jan 25, 2023				0.0500	0	+0.00(+0.00%)
Jan 19, 2023				0.0500	0	-0.01(-23.08%)
Jan 13, 2023				0.0650	0	+0.01(+30.00%)
Dec 21, 2022				0.0500	0	-0.01(-23.08%)
Dec 14, 2022				0.0650	0	-0.01(-7.14%)
Dec 07, 2022				0.0700	0	+0.01(+7.69%)
Nov 18, 2022				0.0650	0	-0.01(-13.33%)
Nov 11, 2022				0.0750	0	+0.01(+15.38%)
Oct 19, 2022				0.0650	0	-0.01(-13.33%)
Oct 17, 2022				0.0750	2	+0.00(+0.00%)
Oct 05, 2022				0.0750	0	-0.01(-6.25%)
Sep 30, 2022				0.0800	0	+0.00(+0.00%)
Sep 28, 2022				0.0800	0	-0.01(-11.11%)
Sep 26, 2022				0.0900	0	-0.01(-5.26%)
Sep 23, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 21, 2022				0.0950	0	+0.01(+5.56%)
Sep 20, 2022	0.1000	0.1000	0.0900	0.0900	24,166	-0.03(-25.00%)
Sep 07, 2022				0.1200	0	+0.02(+20.00%)
Sep 01, 2022				0.1000	0	-0.03(-23.08%)
Aug 26, 2022				0.1300	0	+0.00(+0.00%)
Aug 22, 2022				0.1300	0	-0.01(-7.14%)
Aug 16, 2022				0.1400	0	-0.03(-17.65%)
Aug 11, 2022				0.1700	0	+0.03(+17.24%)
Aug 10, 2022	0.1450	0.1450	0.1450	0.1450	14,333	-0.08(-34.09%)
Jul 19, 2022				0.2200	0	+0.17(+340.00%)
Jun 30, 2022				0.0500	0	+0.01(+11.11%)
Jun 27, 2022				0.0450	0	-0.01(-10.00%)
Jun 20, 2022				0.0500	0	+0.01(+11.11%)
Jun 13, 2022				0.0450	0	+0.00(+0.00%)
Jun 10, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jun 09, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 31, 2022				0.0450	0	-0.01(-10.00%)
May 26, 2022				0.0500	0	+0.01(+11.11%)
May 20, 2022				0.0450	0	+0.00(+0.00%)
May 16, 2022				0.0450	0	+0.00(+0.00%)
May 12, 2022				0.0450	0	-0.01(-10.00%)
May 10, 2022				0.0500	0	+0.00(+0.00%)
May 09, 2022	0.0450	0.0500	0.0450	0.0500	30,950	-0.00(-9.09%)
May 05, 2022				0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.