Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0600	0	+0.01(+33.33%)
Mar 26, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Mar 18, 2024				0.0400	1	+0.00(+0.00%)
Mar 14, 2024				0.0400	0	-0.01(-20.00%)
Mar 01, 2024				0.0500	0	+0.00(+0.00%)
Feb 26, 2024				0.0500	0	-0.01(-16.67%)
Feb 22, 2024				0.0600	0	+0.00(+9.09%)
Feb 15, 2024				0.0550	0	-0.00(-8.33%)
Feb 05, 2024				0.0600	0	+0.00(+0.00%)
Feb 02, 2024	0.0750	0.0750	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 24, 2024				0.0600	0	+0.00(+0.00%)
Jan 22, 2024				0.0600	0	+0.00(+0.00%)
Jan 18, 2024				0.0600	0	+0.00(+0.00%)
Jan 11, 2024				0.0600	0	+0.00(+9.09%)
Dec 27, 2023				0.0550	0	-0.02(-21.43%)
Dec 22, 2023				0.0700	0	+0.00(+0.00%)
Dec 21, 2023	0.0650	0.0700	0.0650	0.0700	27,000	+0.01(+16.67%)
Dec 14, 2023				0.0600	0	+0.01(+20.00%)
Dec 04, 2023				0.0500	0	+0.00(+0.00%)
Nov 15, 2023				0.0500	0	-0.00(-9.09%)
Nov 14, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Nov 09, 2023				0.0550	0	-0.00(-8.33%)
Oct 10, 2023				0.0600	0	-0.01(-7.69%)
Oct 06, 2023				0.0650	0	+0.00(+0.00%)
Oct 04, 2023				0.0650	0	-0.01(-7.14%)
Sep 25, 2023				0.0700	0	-0.00(-6.67%)
Sep 22, 2023	0.0750	0.0750	0.0750	0.0750	29,666	+0.01(+25.00%)
Sep 21, 2023	0.0600	0.0600	0.0600	0.0600	3,333	+0.00(+9.09%)
Sep 05, 2023				0.0550	0	-0.02(-26.67%)
Aug 29, 2023				0.0750	0	+0.01(+25.00%)
Aug 22, 2023				0.0600	0	+0.00(+0.00%)
Jul 19, 2023				0.0600	0	+0.00(+0.00%)
Jun 19, 2023				0.0600	0	+0.00(+0.00%)
Jun 14, 2023				0.0600	0	-0.01(-20.00%)
May 30, 2023				0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.