Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.250	1.300	1.150	1.250	57,400	+0.00(+0.00%)
Apr 29, 2013	1.250	1.250	1.220	1.250	100,400	+0.01(+0.81%)
Apr 26, 2013	1.260	1.260	1.240	1.240	37,400	+0.00(+0.00%)
Apr 25, 2013	1.250	1.250	1.220	1.240	555,800	+0.02(+1.64%)
Apr 24, 2013	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Apr 23, 2013	1.250	1.250	1.110	1.220	29,500	-0.03(-2.40%)
Apr 22, 2013	1.500	1.500	1.210	1.250	11,150	+0.05(+4.17%)
Apr 19, 2013	1.200	1.220	1.200	1.200	14,900	+0.00(+0.00%)
Apr 18, 2013	1.310	1.310	1.200	1.200	11,700	-0.02(-1.64%)
Apr 17, 2013	1.500	1.500	1.220	1.220	7,000	-0.13(-9.63%)
Apr 16, 2013	1.400	1.400	1.300	1.350	13,225	-0.10(-6.90%)
Apr 15, 2013	1.500	1.500	1.310	1.450	4,500	-0.14(-8.81%)
Apr 12, 2013	1.800	1.800	1.460	1.590	14,750	-0.26(-14.05%)
Apr 11, 2013	1.900	1.900	1.780	1.850	7,750	-0.05(-2.63%)
Apr 10, 2013	1.900	1.920	1.900	1.900	2,600	-0.11(-5.47%)
Apr 09, 2013	1.880	2.100	1.870	2.010	10,705	-0.23(-10.27%)
Apr 08, 2013	1.890	2.240	1.880	2.240	400	+0.28(+14.29%)
Apr 05, 2013	1.890	1.960	1.850	1.960	3,200	-0.04(-2.00%)
Apr 04, 2013	2.000	2.000	1.880	2.000	60,255	-0.18(-8.26%)
Apr 03, 2013	2.180	2.180	2.000	2.180	1,700	-0.07(-3.11%)
Apr 02, 2013	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 01, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 28, 2013		2.250	2.250	2.250	0	+0.07(+3.21%)
Mar 27, 2013	2.250	2.250	2.180	2.180	3,300	-0.02(-0.91%)
Mar 26, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 25, 2013	2.300	2.300	2.200	2.200	11,800	-0.05(-2.22%)
Mar 22, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 21, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 20, 2013	2.230	2.250	2.230	2.250	2,500	-0.05(-2.17%)
Mar 19, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 18, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 15, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 14, 2013	2.000	2.300	1.900	2.300	33,900	+0.29(+14.43%)
Mar 13, 2013	2.100	2.100	2.000	2.010	34,600	-0.19(-8.64%)
Mar 12, 2013	2.290	2.290	2.200	2.200	1,325	+0.03(+1.38%)
Mar 11, 2013	2.050	2.170	2.050	2.170	7,600	-0.02(-0.91%)
Mar 08, 2013	2.300	2.300	2.010	2.190	217,200	-0.11(-4.78%)
Mar 07, 2013	2.300	2.300	2.200	2.300	4,700	+0.05(+2.22%)
Mar 06, 2013	2.250	2.300	2.250	2.250	600,400	-0.05(-2.17%)
Mar 05, 2013	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 04, 2013	2.280	2.300	2.280	2.300	600	+0.04(+1.77%)
Mar 01, 2013		2.260	2.260	2.260	0	+0.00(+0.00%)
Feb 28, 2013	2.410	2.410	2.110	2.260	56,050	-0.19(-7.76%)
Feb 27, 2013	2.550	2.550	2.450	2.450	1,100	-0.14(-5.41%)
Feb 26, 2013	2.590	2.590	2.590	2.590	200	+0.00(+0.00%)
Feb 22, 2013	2.650	2.650	2.430	2.590	41,480	-0.12(-4.43%)
Feb 21, 2013	2.710	2.710	2.510	2.710	32,900	-0.04(-1.45%)
Feb 20, 2013		2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 19, 2013		2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 15, 2013		2.750	2.750	2.750	0	+0.05(+1.85%)
Feb 14, 2013	2.700	2.700	2.700	2.700	5,000	+0.10(+3.85%)
Feb 13, 2013	2.600	2.650	2.550	2.600	55,800	-0.06(-2.26%)
Feb 12, 2013	2.800	2.800	2.650	2.660	69,600	-0.14(-5.00%)
Feb 11, 2013	2.800	2.800	2.700	2.800	5,800	+0.11(+4.09%)
Feb 08, 2013	2.750	2.750	2.650	2.690	63,550	-0.19(-6.60%)
Feb 07, 2013	2.880	2.880	2.770	2.880	4,000	+0.13(+4.73%)
Feb 06, 2013	2.880	2.880	2.750	2.750	8,590	-0.18(-6.14%)
Feb 04, 2013	2.850	2.930	2.800	2.930	13,100	-0.01(-0.34%)
Feb 01, 2013	2.940	2.940	2.940	2.940	300	-0.01(-0.34%)
Jan 31, 2013	2.900	2.950	2.790	2.950	76,680	+0.05(+1.72%)
Jan 30, 2013	3.000	3.000	2.800	2.900	52,000	-0.07(-2.36%)
Jan 29, 2013	3.000	3.000	2.910	2.970	102,000	-0.03(-1.00%)
Jan 28, 2013	3.000	3.000	3.000	3.000	8,054	+0.05(+1.69%)
Jan 25, 2013	2.950	3.000	2.900	2.950	56,900	-0.05(-1.67%)
Jan 24, 2013	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Jan 23, 2013	3.050	3.050	2.950	3.000	31,003	+0.00(+0.00%)
Jan 22, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 21, 2013	3.020	3.020	3.000	3.000	29,500	+0.00(+0.00%)
Jan 18, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 17, 2013	3.050	3.050	3.000	3.000	10,100	-0.05(-1.64%)
Jan 16, 2013	3.050	3.050	3.050	3.050	1,400	+0.01(+0.33%)
Jan 15, 2013	3.040	3.040	3.040	3.040	5,000	+0.00(+0.00%)
Jan 14, 2013	3.040	3.040	2.950	3.040	13,900	-0.01(-0.33%)
Jan 11, 2013	2.760	3.090	2.760	3.050	631,100	+0.05(+1.67%)
Jan 10, 2013	2.850	3.000	2.840	3.000	5,300	+0.00(+0.00%)
Jan 09, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 08, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 07, 2013	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 04, 2013	3.000	3.000	3.000	3.000	15,100	-0.02(-0.66%)
Jan 03, 2013	3.020	3.020	3.020	3.020	5,000	+0.02(+0.67%)
Jan 02, 2013	2.850	3.000	2.800	3.000	83,900	+0.20(+7.14%)
Dec 31, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 28, 2012	2.700	2.800	2.700	2.800	146,520	+0.10(+3.70%)
Dec 27, 2012	2.750	2.750	2.690	2.700	86,600	-0.05(-1.82%)
Dec 24, 2012		2.750	2.750	2.750	0	-0.05(-1.79%)
Dec 21, 2012	2.850	2.980	2.800	2.800	7,400	-0.05(-1.75%)
Dec 20, 2012	2.760	2.850	2.760	2.850	6,000	+0.09(+3.26%)
Dec 19, 2012	2.850	2.850	2.760	2.760	4,830	+0.08(+2.99%)
Dec 18, 2012	2.680	2.680	2.680	2.680	1,900	+0.00(+0.00%)
Dec 17, 2012	2.700	2.800	2.680	2.680	27,100	-0.17(-5.96%)
Dec 14, 2012		2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 13, 2012	3.030	3.030	2.700	2.850	5,000	+0.00(+0.00%)
Dec 12, 2012	2.850	2.850	2.850	2.850	4,000	-0.18(-5.94%)
Dec 11, 2012	3.030	3.030	3.030	3.030	1,650	+0.03(+1.00%)
Dec 10, 2012	2.890	3.000	2.890	3.000	201,140	+0.10(+3.45%)
Dec 07, 2012	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 06, 2012	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 05, 2012	2.900	2.900	2.900	2.900	500	-0.03(-1.02%)
Dec 04, 2012	3.000	3.000	2.930	2.930	400,500	-0.12(-3.93%)
Nov 30, 2012	3.140	3.140	3.050	3.050	10,300	-0.03(-0.97%)
Nov 29, 2012		3.080	3.080	3.080	0	+0.00(+0.00%)
Nov 28, 2012	2.760	3.100	2.750	3.080	31,400	+0.13(+4.41%)
Nov 27, 2012	3.010	3.020	2.900	2.950	59,995	-0.26(-8.10%)
Nov 26, 2012	3.200	3.210	3.130	3.210	5,500	-0.05(-1.53%)
Nov 24, 2012	3.260	3.260	3.260	3.260	100	+0.00(+0.00%)
Nov 23, 2012	3.260	3.260	3.260	3.260	100	+0.11(+3.49%)
Nov 22, 2012		3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 21, 2012	3.150	3.150	3.150	3.150	4,000	-0.05(-1.56%)
Nov 20, 2012	3.200	3.200	3.150	3.200	18,700	-0.01(-0.31%)
Nov 19, 2012	3.280	3.280	3.100	3.210	16,800	-0.07(-2.13%)
Nov 16, 2012	3.260	3.280	3.260	3.280	3,500	+0.03(+0.92%)
Nov 15, 2012	3.250	3.260	3.250	3.250	700	-0.03(-0.91%)
Nov 14, 2012	3.290	3.290	3.200	3.280	4,150	+0.01(+0.31%)
Nov 13, 2012	3.340	3.340	3.270	3.270	36,995	-0.07(-2.10%)
Nov 12, 2012	3.270	3.340	3.270	3.340	9,800	-0.03(-0.89%)
Nov 09, 2012	3.370	3.370	3.370	3.370	0	+0.00(+0.00%)
Nov 08, 2012	3.440	3.440	3.350	3.370	35,787	+0.07(+2.12%)
Nov 07, 2012		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 06, 2012	3.400	3.450	3.150	3.300	5,200	-0.05(-1.49%)
Nov 05, 2012	3.400	3.400	3.350	3.350	301,000	-0.10(-2.90%)
Nov 02, 2012	3.350	3.450	3.350	3.450	12,800	+0.05(+1.47%)
Nov 01, 2012	3.370	3.400	3.370	3.400	252,000	-0.09(-2.58%)
Oct 31, 2012	3.370	3.490	3.370	3.490	27,000	+0.14(+4.18%)
Oct 30, 2012	3.350	3.350	3.350	3.350	6,000	+0.00(+0.00%)
Oct 29, 2012	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 26, 2012	3.380	3.380	3.350	3.350	6,100	-0.03(-0.89%)
Oct 25, 2012	3.300	3.450	3.290	3.380	151,120	+0.08(+2.42%)
Oct 24, 2012	3.300	3.300	3.280	3.300	11,500	-0.02(-0.60%)
Oct 23, 2012	3.400	3.490	3.260	3.320	251,300	-0.23(-6.48%)
Oct 19, 2012	3.500	3.600	3.500	3.550	56,400	+0.05(+1.43%)
Oct 18, 2012	3.480	3.500	3.480	3.500	9,800	+0.00(+0.00%)
Oct 17, 2012	3.550	3.560	3.500	3.500	2,370	+0.00(+0.00%)
Oct 16, 2012	3.500	3.510	3.360	3.500	40,480	-0.08(-2.23%)
Oct 15, 2012	3.500	3.600	3.310	3.580	361,600	+0.08(+2.29%)
Oct 12, 2012	3.400	3.510	3.400	3.500	814,360	+0.10(+2.94%)
Oct 11, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Oct 10, 2012	3.400	3.400	3.350	3.400	107,350	+0.02(+0.59%)
Oct 09, 2012	3.400	3.400	3.380	3.380	74,598	-0.12(-3.43%)
Oct 05, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
Oct 04, 2012	3.240	3.550	3.150	3.550	521,520	+0.40(+12.70%)
Oct 03, 2012	3.050	3.150	2.990	3.150	1,441,800	+0.07(+2.27%)
Oct 02, 2012	3.400	3.400	3.000	3.080	5,442,101	-0.33(-9.68%)
Oct 01, 2012	3.720	3.720	3.410	3.410	130,388	-0.24(-6.58%)
Sep 28, 2012	3.740	3.750	3.650	3.650	45,600	-0.10(-2.67%)
Sep 27, 2012	3.750	3.750	3.750	3.750	4,100	+0.25(+7.14%)
Sep 26, 2012	3.400	3.500	3.300	3.500	81,435	+0.00(+0.00%)
Sep 25, 2012	3.430	3.530	3.430	3.500	114,350	+0.10(+2.94%)
Sep 24, 2012	3.250	3.400	3.250	3.400	90,650	+0.15(+4.62%)
Sep 21, 2012	2.980	3.250	2.750	3.250	6,110,395	+0.21(+6.91%)
Sep 20, 2012	3.040	3.200	2.940	3.040	7,700	+0.04(+1.33%)
Sep 19, 2012	2.900	3.000	2.900	3.000	121,040	+0.15(+5.26%)
Sep 18, 2012	2.850	2.850	2.850	2.850	5,000	+0.00(+0.00%)
Sep 17, 2012	2.850	2.850	2.850	2.850	1,000	-0.15(-5.00%)
Sep 14, 2012	3.000	3.000	3.000	3.000	500	-0.39(-11.50%)
Sep 13, 2012	2.800	3.390	2.750	3.390	4,800	+0.64(+23.27%)
Sep 12, 2012	2.700	2.750	2.700	2.750	2,800	-0.05(-1.79%)
Sep 11, 2012	2.720	2.800	2.720	2.800	1,900	-0.20(-6.67%)
Sep 10, 2012	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Sep 07, 2012	3.000	3.000	3.000	3.000	50	-0.03(-0.99%)
Sep 06, 2012	3.120	3.120	2.820	3.030	2,000	+0.02(+0.66%)
Sep 05, 2012		3.010	3.010	3.010	0	+0.00(+0.00%)
Sep 04, 2012	3.010	3.010	3.010	3.010	480	+0.00(+0.00%)
Aug 31, 2012		3.010	3.010	3.010	0	+0.01(+0.33%)
Aug 30, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 29, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 27, 2012	2.900	3.000	2.900	3.000	28,235	+0.10(+3.45%)
Aug 24, 2012	3.000	3.000	2.450	2.900	24,300	-0.10(-3.33%)
Aug 23, 2012	2.950	3.000	2.950	3.000	10,066	-0.10(-3.23%)
Aug 22, 2012	2.900	3.100	2.900	3.100	1,506,000	+0.20(+6.90%)
Aug 21, 2012	2.750	3.000	2.750	2.900	29,666	+0.25(+9.43%)
Aug 20, 2012	2.450	2.650	2.450	2.650	15,423	+0.20(+8.16%)
Aug 17, 2012	2.260	2.450	2.260	2.450	2,000	+0.00(+0.00%)
Aug 16, 2012	2.310	2.450	2.310	2.450	105,232	-0.05(-2.00%)
Aug 15, 2012	2.500	2.500	2.500	2.500	4,000	+0.00(+0.00%)
Aug 14, 2012	2.550	2.550	2.500	2.500	14,500	-0.05(-1.96%)
Aug 13, 2012		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 11, 2012	2.550	2.550	2.550	2.550	20,200	+0.00(+0.00%)
Aug 10, 2012	2.550	2.550	2.550	2.550	20,200	+0.04(+1.59%)
Aug 09, 2012	2.510	2.510	2.510	2.510	2,000	-0.34(-11.93%)
Aug 08, 2012		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 07, 2012	2.850	2.850	2.850	2.850	500	+0.20(+7.55%)
Aug 03, 2012		2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 02, 2012	2.650	2.650	2.650	2.650	71,100	+0.00(+0.00%)
Aug 01, 2012	2.690	2.690	2.650	2.650	46,870	-0.10(-3.64%)
Jul 31, 2012	2.880	3.000	2.750	2.750	4,080	+0.00(+0.00%)
Jul 30, 2012	2.800	2.800	2.750	2.750	21,920	+0.00(+0.00%)
Jul 27, 2012	2.750	2.750	2.750	2.750	4,000	+0.25(+10.00%)
Jul 26, 2012	2.500	2.500	2.500	2.500	1,650	-0.10(-3.85%)
Jul 25, 2012	2.600	2.600	2.600	2.600	4,500	+0.05(+1.96%)
Jul 24, 2012	2.550	2.550	2.550	2.550	12,830	+0.00(+0.00%)
Jul 23, 2012	2.550	2.550	2.550	2.550	600	+0.00(+0.00%)
Jul 20, 2012	2.410	2.550	2.410	2.550	600	+0.15(+6.25%)
Jul 19, 2012	2.700	2.700	2.400	2.400	5,351	-0.40(-14.29%)
Jul 18, 2012	2.520	2.800	2.500	2.800	2,362	+0.00(+0.00%)
Jul 17, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 16, 2012	2.800	2.800	2.790	2.800	30,000	+0.05(+1.82%)
Jul 13, 2012		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 12, 2012	2.730	2.750	2.730	2.750	3,862	-0.05(-1.79%)
Jul 11, 2012	2.790	2.800	2.700	2.800	12,300	+0.00(+0.00%)
Jul 10, 2012	2.800	2.800	2.800	2.800	17,250	+0.00(+0.00%)
Jul 09, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 06, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 05, 2012	2.800	2.800	2.800	2.800	3,000	+0.00(+0.00%)
Jul 04, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 03, 2012	2.800	2.800	2.800	2.800	6,085	+0.05(+1.82%)
Jun 29, 2012		2.750	2.750	2.750	0	-0.13(-4.51%)
Jun 28, 2012	2.900	2.900	2.660	2.880	7,000	-0.12(-4.00%)
Jun 27, 2012	2.700	3.000	2.700	3.000	4,551	+0.01(+0.33%)
Jun 26, 2012		2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 25, 2012		2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 22, 2012	2.990	2.990	2.990	2.990	8,500	-0.41(-12.06%)
Jun 21, 2012	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 20, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 19, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 18, 2012	3.050	3.400	3.050	3.400	10,500	+0.15(+4.62%)
Jun 15, 2012	3.250	3.250	3.250	3.250	1,000	+0.22(+7.26%)
Jun 14, 2012	3.020	3.030	3.020	3.030	1,900	-0.07(-2.26%)
Jun 13, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 12, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 11, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 08, 2012	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 07, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 06, 2012	3.000	3.100	2.900	3.100	42,700	+0.11(+3.68%)
Jun 05, 2012	3.000	3.000	2.990	2.990	8,500	-0.06(-1.97%)
Jun 04, 2012	3.050	3.050	3.050	3.050	1,000	-0.05(-1.61%)
Jun 02, 2012	3.100	3.100	3.100	3.100	1,500	+0.00(+0.00%)
Jun 01, 2012	3.100	3.100	3.100	3.100	1,500	+0.10(+3.33%)
May 31, 2012	3.080	3.300	2.730	3.000	8,700	-0.29(-8.81%)
May 30, 2012	2.950	3.330	2.950	3.290	317,650	+0.00(+0.00%)
May 29, 2012		3.290	3.290	3.290	0	+0.00(+0.00%)
May 28, 2012	3.290	3.290	3.290	3.290	1,300	-0.11(-3.24%)
May 25, 2012	3.430	3.430	3.400	3.400	200	-0.01(-0.29%)
May 24, 2012	3.410	3.410	3.410	3.410	200	+0.00(+0.00%)
May 23, 2012	3.060	3.410	2.600	3.410	350,400	+0.16(+4.92%)
May 22, 2012	3.250	3.250	3.250	3.250	500	+0.10(+3.17%)
May 18, 2012		3.150	3.150	3.150	0	-0.10(-3.08%)
May 17, 2012	3.260	3.270	3.250	3.250	5,154	+0.00(+0.00%)
May 16, 2012	3.260	3.260	3.250	3.250	6,000	+0.00(+0.00%)
May 15, 2012	3.500	3.500	3.250	3.250	6,000	-0.75(-18.75%)
May 14, 2012	4.000	4.000	4.000	4.000	2,000	+0.60(+17.65%)
May 11, 2012	3.690	3.840	3.400	3.400	1,100	-0.10(-2.86%)
May 10, 2012	3.400	3.500	3.400	3.500	1,800	+0.20(+6.06%)
May 09, 2012	3.460	3.650	3.260	3.300	29,600	-0.70(-17.50%)
May 08, 2012	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 07, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
May 04, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
May 03, 2012	3.700	4.000	3.700	4.000	1,500	+0.30(+8.11%)
May 02, 2012	3.850	3.850	3.700	3.700	163,100	-0.35(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.