Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 22, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Apr 21, 2014	0.8700	0.9000	0.8700	0.8700	127,600	+0.00(+0.00%)
Apr 17, 2014		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2014	0.8600	1.000	0.8600	0.8700	297,000	+0.04(+4.82%)
Apr 15, 2014	0.7400	0.8300	0.7000	0.8300	89,900	+0.04(+5.06%)
Apr 14, 2014	0.7000	0.7900	0.7000	0.7900	31,200	+0.17(+27.42%)
Apr 11, 2014	0.6500	0.6200	0.6100	0.6200	10,500	-0.03(-4.62%)
Apr 10, 2014	0.6500	0.6500	0.6500	0.6500	210,000	+0.00(+0.00%)
Apr 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 07, 2014	0.6600	0.6600	0.6500	0.6500	1,178,500	-0.04(-5.80%)
Apr 03, 2014		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 01, 2014		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Mar 31, 2014	0.7000	0.7000	0.7000	0.7000	5,500	+0.00(+0.00%)
Mar 28, 2014	0.6800	0.7000	0.6800	0.7000	1,800	-0.01(-1.41%)
Mar 27, 2014	0.7200	0.7200	0.6200	0.7100	32,500	+0.00(+0.00%)
Mar 26, 2014	0.7300	0.7300	0.7100	0.7100	3,300	-0.02(-2.74%)
Mar 25, 2014	0.7000	0.7300	0.6700	0.7300	38,100	+0.01(+1.39%)
Mar 24, 2014	0.7100	0.7200	0.7100	0.7200	11,360	-0.03(-4.00%)
Mar 20, 2014	0.7500	0.7500	0.7500	0.7500	100	-0.07(-8.54%)
Mar 17, 2014	0.8200	0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Mar 14, 2014	0.8000	0.8000	0.8000	0.8000	1,000	-0.01(-1.23%)
Mar 13, 2014	0.8200	0.8200	0.7800	0.8100	5,144	-0.04(-4.71%)
Mar 12, 2014	0.8700	0.8700	0.8000	0.8500	29,000	-0.01(-1.16%)
Mar 11, 2014	0.8600	0.8600	0.8600	0.8600	500	+0.01(+1.18%)
Mar 10, 2014	0.8500	0.8500	0.8500	0.8500	500	+0.01(+1.19%)
Mar 06, 2014		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Mar 05, 2014	0.8700	0.8700	0.8700	0.8700	2,400	-0.03(-3.33%)
Mar 04, 2014	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Mar 03, 2014	0.9000	1.000	0.9000	0.9000	2,000	+0.00(+0.00%)
Feb 28, 2014	0.8000	0.9000	0.7900	0.9000	4,000	+0.05(+5.88%)
Feb 26, 2014		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Feb 25, 2014	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Feb 24, 2014	0.9100	0.9100	0.8500	0.8800	17,900	+0.02(+2.33%)
Feb 21, 2014	0.8600	0.8800	0.8600	0.8600	4,000	+0.01(+1.18%)
Feb 20, 2014	0.8900	0.9000	0.8500	0.8500	19,410	-0.07(-7.61%)
Feb 19, 2014	0.9200	0.9200	0.9200	0.9200	1,000	-0.03(-3.16%)
Feb 18, 2014	1.030	1.030	0.9400	0.9500	4,500	+0.00(+0.00%)
Feb 13, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 12, 2014	0.9700	0.9700	0.9000	0.9000	13,500	-0.07(-7.22%)
Feb 11, 2014	0.9000	0.9800	0.9000	0.9700	44,100	+0.07(+7.78%)
Feb 10, 2014	0.9500	0.9500	0.9000	0.9000	3,245	-0.05(-5.26%)
Feb 07, 2014	0.9400	0.9500	0.9400	0.9500	3,000	+0.05(+5.56%)
Feb 06, 2014	0.8600	0.9000	0.8600	0.9000	1,800	+0.00(+0.00%)
Feb 05, 2014	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Feb 04, 2014	0.8900	0.9000	0.8900	0.9000	6,700	+0.00(+0.00%)
Jan 31, 2014	0.9000	0.9000	0.9000	0.9000	75	+0.05(+5.88%)
Jan 30, 2014	0.8500	0.8500	0.8500	0.8500	1,000	-0.03(-3.41%)
Jan 29, 2014	0.8800	0.8800	0.8800	0.8800	6,000	+0.00(+0.00%)
Jan 28, 2014	0.8800	0.8800	0.8800	0.8800	2,000	-0.04(-4.35%)
Jan 23, 2014		0.9200	0.9200	0.9200	0	+0.23(+33.33%)
Jan 21, 2014		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Jan 20, 2014	0.7500	0.7500	0.7200	0.7200	22,657	-0.03(-4.00%)
Jan 17, 2014	0.7500	0.7500	0.7500	0.7500	5,000	+0.00(+0.00%)
Jan 16, 2014	0.7900	0.7900	0.7500	0.7500	10,700	-0.02(-2.60%)
Jan 15, 2014	0.8500	0.8500	0.7200	0.7700	7,700	-0.08(-9.41%)
Jan 14, 2014	0.8700	0.8700	0.8500	0.8500	4,600	-0.03(-3.41%)
Jan 13, 2014	0.9300	0.9300	0.8800	0.8800	19,500	-0.05(-5.38%)
Jan 10, 2014	0.9300	0.9300	0.9300	0.9300	5,300	+0.03(+3.33%)
Jan 08, 2014		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Jan 03, 2014		1.000	1.000	1.000	0	+0.12(+13.64%)
Jan 02, 2014	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Dec 31, 2013		0.8800	0.8800	0.8800	0	+0.06(+7.32%)
Dec 30, 2013	0.7500	0.8400	0.7500	0.8200	50,200	+0.09(+12.33%)
Dec 27, 2013	0.7300	0.7300	0.7300	0.7300	600	+0.03(+4.29%)
Dec 23, 2013		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 20, 2013	0.7000	0.7100	0.6900	0.6900	18,700	-0.02(-2.82%)
Dec 19, 2013	0.7200	0.7200	0.7100	0.7100	10,000	-0.01(-1.39%)
Dec 18, 2013	0.7400	0.7500	0.7200	0.7200	9,300	-0.03(-4.00%)
Dec 17, 2013	0.7800	0.7800	0.7500	0.7500	6,800	-0.01(-1.32%)
Dec 13, 2013		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Dec 12, 2013	0.8100	0.8100	0.7500	0.7700	40,200	-0.12(-13.48%)
Dec 03, 2013	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 02, 2013	0.8900	0.8900	0.8900	0.8900	600	-0.01(-1.11%)
Nov 29, 2013	0.8200	0.9000	0.8000	0.9000	1,800	+0.00(+0.00%)
Nov 27, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 26, 2013	0.8100	0.9000	0.8100	0.9000	43,640	+0.01(+1.12%)
Nov 21, 2013		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Nov 20, 2013	0.9100	0.9100	0.9100	0.9100	400	-0.09(-9.00%)
Nov 19, 2013	1.000	1.000	1.000	1.000	100	-0.02(-1.96%)
Nov 18, 2013	1.020	1.020	1.020	1.020	500	+0.01(+0.99%)
Nov 15, 2013	1.010	1.010	1.010	1.010	10,000	+0.05(+5.21%)
Nov 13, 2013	0.9600	0.9600	0.9600	0.9600	0	-0.15(-13.51%)
Nov 12, 2013	0.9000	1.120	0.9000	1.110	5,740	+0.17(+18.09%)
Nov 11, 2013	1.000	1.000	0.9400	0.9400	5,500	-0.06(-6.00%)
Nov 08, 2013	1.030	1.120	1.000	1.000	14,700	+0.00(+0.00%)
Nov 07, 2013	1.000	1.000	1.000	1.000	3,000	-0.20(-16.67%)
Nov 05, 2013		1.200	1.200	1.200	0	+0.20(+20.00%)
Nov 04, 2013	1.200	1.200	1.000	1.000	1,190	-0.12(-10.71%)
Oct 31, 2013		1.120	1.120	1.120	0	+0.09(+8.74%)
Oct 30, 2013	1.010	1.030	1.010	1.030	3,800	-0.01(-0.96%)
Oct 28, 2013	1.040	1.040	1.040	1.040	0	-0.01(-0.95%)
Oct 25, 2013	1.100	1.100	1.050	1.050	1,550	-0.06(-5.41%)
Oct 22, 2013	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Oct 21, 2013	1.110	1.110	1.110	1.110	200	+0.00(+0.00%)
Oct 18, 2013	1.110	1.110	1.100	1.110	1,885	+0.01(+0.91%)
Oct 17, 2013	1.060	1.220	1.000	1.100	30,350	-0.07(-5.98%)
Oct 16, 2013	1.020	1.200	1.020	1.170	3,110	-0.28(-19.31%)
Oct 10, 2013		1.450	1.450	1.450	0	+0.06(+4.32%)
Oct 07, 2013		1.390	1.390	1.390	50	+0.08(+6.11%)
Oct 04, 2013	1.320	1.320	1.310	1.310	600	+0.01(+0.77%)
Sep 30, 2013		1.300	1.300	1.300	0	-0.18(-12.16%)
Sep 24, 2013	1.480	1.480	1.480	1.480	0	+0.18(+13.85%)
Sep 23, 2013	1.410	1.410	1.300	1.300	1,000	-0.12(-8.45%)
Sep 19, 2013		1.420	1.420	1.420	0	-0.08(-5.33%)
Sep 18, 2013	1.270	1.500	1.270	1.500	22,300	+0.23(+18.11%)
Sep 17, 2013	1.270	1.270	1.270	1.270	100	+0.02(+1.60%)
Sep 13, 2013	1.250	1.250	1.250	1.250	0	+0.06(+5.04%)
Sep 12, 2013	1.250	1.250	1.020	1.190	9,400	+0.03(+2.59%)
Sep 11, 2013	1.160	1.160	1.160	1.160	5,000	-0.36(-23.68%)
Sep 09, 2013		1.520	1.520	1.520	0	+0.22(+16.92%)
Sep 05, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 04, 2013	1.300	1.300	1.300	1.300	15,000	+0.00(+0.00%)
Sep 03, 2013	1.300	1.300	1.300	1.300	600	-0.05(-3.70%)
Aug 30, 2013		1.350	1.350	1.350	0	-0.05(-3.57%)
Aug 29, 2013	1.350	1.400	1.300	1.400	2,400	-0.05(-3.45%)
Aug 28, 2013	1.450	1.450	1.450	1.450	9,500	+0.00(+0.00%)
Aug 27, 2013	1.450	1.450	1.320	1.450	84,500	+0.00(+0.00%)
Aug 26, 2013	1.470	1.470	1.390	1.450	62,260	+0.20(+16.00%)
Aug 23, 2013	1.250	1.250	1.250	1.250	25,000	+0.18(+16.82%)
Aug 19, 2013		1.070	1.070	1.070	0	-0.06(-5.31%)
Aug 14, 2013		1.130	1.130	1.130	0	+0.03(+2.73%)
Aug 08, 2013		1.100	1.100	1.100	0	+0.03(+2.80%)
Aug 07, 2013	1.070	1.070	1.070	1.070	300	-0.08(-6.96%)
Aug 02, 2013		1.150	1.150	1.150	0	-0.05(-4.17%)
Jul 30, 2013		1.200	1.200	1.200	0	+0.10(+9.09%)
Jul 29, 2013	1.160	1.160	1.100	1.100	23,000	-0.06(-5.17%)
Jul 26, 2013		1.160	1.160	1.160	0	+0.00(+0.00%)
Jul 25, 2013	1.200	1.200	1.160	1.160	11,000	-0.02(-1.69%)
Jul 24, 2013	1.200	1.200	1.180	1.180	16,000	+0.10(+9.26%)
Jul 23, 2013	1.250	1.260	1.080	1.080	29,156	-0.10(-8.47%)
Jul 22, 2013	1.180	1.180	1.180	1.180	500	-0.07(-5.60%)
Jul 19, 2013	1.220	1.250	1.220	1.250	1,000	+0.15(+13.64%)
Jul 18, 2013	1.260	1.260	1.100	1.100	9,900	-0.30(-21.43%)
Jul 17, 2013		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 16, 2013		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 15, 2013	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Jul 12, 2013	1.400	1.400	1.400	1.400	500	+0.00(+0.00%)
Jul 11, 2013	1.400	1.600	1.400	1.400	19,810	+0.25(+21.74%)
Jul 10, 2013	1.050	1.150	1.000	1.150	2,900	-0.05(-4.17%)
Jul 09, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 08, 2013	1.300	1.320	1.200	1.200	72,000	-0.40(-25.00%)
Jul 05, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 04, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 03, 2013	1.450	1.600	1.450	1.600	22,500	-0.08(-4.76%)
Jul 02, 2013		1.680	1.680	1.680	0	+0.00(+0.00%)
Jun 28, 2013		1.680	1.680	1.680	0	+0.48(+40.00%)
Jun 26, 2013	1.250	1.250	1.200	1.200	1,000	-0.15(-11.11%)
Jun 25, 2013		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 24, 2013	1.450	1.450	1.350	1.350	1,500	-0.15(-10.00%)
Jun 21, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 20, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 19, 2013	1.500	1.500	1.450	1.500	18,000	-0.15(-9.09%)
Jun 18, 2013	1.650	1.650	1.650	1.650	5,000	-0.05(-2.94%)
Jun 17, 2013	1.700	1.700	1.700	1.700	2,500	-0.04(-2.30%)
Jun 14, 2013	1.740	1.740	1.740	1.740	100	+0.09(+5.45%)
Jun 13, 2013	1.700	1.700	1.650	1.650	10,000	-0.05(-2.94%)
Jun 12, 2013	1.800	1.800	1.700	1.700	15,000	-0.05(-2.86%)
Jun 11, 2013	1.750	1.750	1.750	1.750	5,000	-0.10(-5.41%)
Jun 10, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 07, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 06, 2013	1.900	1.900	1.850	1.850	3,800	+0.00(+0.00%)
Jun 05, 2013	1.850	1.850	1.850	1.850	10,000	+0.05(+2.78%)
Jun 04, 2013	1.800	1.800	1.800	1.800	1,500	-0.04(-2.17%)
Jun 03, 2013	1.600	1.980	1.600	1.840	257,823	+0.09(+5.14%)
May 31, 2013	1.750	1.750	1.750	1.750	50,000	+0.15(+9.37%)
May 30, 2013	1.230	1.600	1.230	1.600	877,877	+0.40(+33.33%)
May 29, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 28, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 27, 2013	1.200	1.200	1.200	1.200	5,000	+0.00(+0.00%)
May 24, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 23, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 22, 2013	1.200	1.200	1.200	1.200	4,554	-0.05(-4.00%)
May 21, 2013	1.000	1.300	1.000	1.250	7,100	+0.05(+4.17%)
May 17, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 16, 2013	1.200	1.200	1.200	1.200	5,000	-0.05(-4.00%)
May 15, 2013	1.200	1.250	1.200	1.250	800	+0.00(+0.00%)
May 13, 2013	1.100	1.250	1.100	1.250	49,900	+0.00(+0.00%)
May 10, 2013		1.250	1.250	1.250	0	+0.00(+0.00%)
May 09, 2013	1.250	1.500	1.250	1.250	63,300	+0.00(+0.00%)
May 08, 2013	1.250	1.250	1.250	1.250	10,000	-0.05(-3.85%)
May 07, 2013	1.300	1.300	1.300	1.300	78,900	+0.00(+0.00%)
May 06, 2013	1.290	1.300	1.290	1.300	450	+0.06(+4.84%)
May 03, 2013	1.250	1.270	1.240	1.240	53,920	-0.01(-0.80%)
May 02, 2013	1.250	1.250	1.200	1.250	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.