Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jul 25, 2018	0.6800	0.6900	0.6700	0.6700	437,748	-0.01(-1.47%)
Jul 24, 2018	0.6800	0.6900	0.6800	0.6800	91,870	-0.01(-1.45%)
Jul 23, 2018	0.6900	0.6900	0.6900	0.6900	56,008	+0.01(+1.47%)
Jul 20, 2018	0.6800	0.6800	0.6800	0.6800	69,000	+0.00(+0.00%)
Jul 19, 2018	0.6800	0.6900	0.6800	0.6800	28,500	-0.01(-1.45%)
Jul 18, 2018	0.6900	0.6900	0.6900	0.6900	246,106	-0.01(-1.43%)
Jul 17, 2018	0.6900	0.7000	0.6900	0.7000	40,590	+0.00(+0.00%)
Jul 16, 2018	0.7000	0.7000	0.7000	0.7000	69,780	+0.00(+0.00%)
Jul 13, 2018	0.7000	0.7000	0.7000	0.7000	19,000	+0.00(+0.00%)
Jul 12, 2018	0.7100	0.7100	0.7000	0.7000	302,700	+0.00(+0.00%)
Jul 11, 2018	0.7000	0.7000	0.7000	0.7000	206,500	+0.00(+0.00%)
Jul 10, 2018	0.6900	0.7000	0.6900	0.7000	39,000	+0.01(+1.45%)
Jul 09, 2018	0.7000	0.7100	0.6800	0.6900	433,200	-0.01(-1.43%)
Jul 06, 2018	0.6600	0.7100	0.6600	0.7000	902,500	+0.04(+6.06%)
Jul 05, 2018	0.6600	0.6600	0.6600	0.6600	94,500	-0.01(-1.49%)
Jul 04, 2018	0.6500	0.6700	0.6500	0.6700	261,000	+0.01(+1.52%)
Jul 03, 2018	0.6500	0.7000	0.6500	0.6600	363,500	+0.01(+1.54%)
Jun 29, 2018		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Jun 28, 2018	0.6100	0.6200	0.6100	0.6100	85,000	+0.00(+0.00%)
Jun 27, 2018	0.6400	0.6500	0.6100	0.6100	467,286	-0.01(-1.61%)
Jun 26, 2018	0.7000	0.7000	0.6100	0.6200	918,365	-0.08(-11.43%)
Jun 25, 2018	0.6900	0.7000	0.6900	0.7000	29,000	+0.00(+0.00%)
Jun 22, 2018	0.6900	0.7000	0.6700	0.7000	71,150	-0.01(-1.41%)
Jun 21, 2018	0.7000	0.7100	0.6900	0.7100	110,000	+0.02(+2.90%)
Jun 20, 2018	0.7100	0.7100	0.6900	0.6900	156,888	-0.01(-1.43%)
Jun 19, 2018	0.7000	0.7200	0.7000	0.7000	77,768	+0.00(+0.00%)
Jun 18, 2018	0.7000	0.7200	0.7000	0.7000	40,000	+0.01(+1.45%)
Jun 15, 2018	0.6900	0.6900	0.6900	0.6900	11,000	+0.00(+0.00%)
Jun 14, 2018	0.6900	0.7000	0.6900	0.6900	117,500	+0.00(+0.00%)
Jun 13, 2018	0.7100	0.7100	0.6900	0.6900	84,200	+0.00(+0.00%)
Jun 12, 2018	0.7200	0.7200	0.6900	0.6900	105,583	-0.02(-2.82%)
Jun 11, 2018	0.7400	0.7400	0.7100	0.7100	92,500	-0.02(-2.74%)
Jun 08, 2018	0.7500	0.7500	0.7300	0.7300	21,750	-0.01(-1.35%)
Jun 07, 2018	0.7300	0.7400	0.7300	0.7400	132,500	+0.00(+0.00%)
Jun 06, 2018	0.7400	0.7400	0.7300	0.7400	99,500	+0.00(+0.00%)
Jun 05, 2018	0.7300	0.7500	0.7200	0.7400	747,500	+0.01(+1.37%)
Jun 04, 2018	0.7200	0.7400	0.7200	0.7300	106,800	+0.01(+1.39%)
Jun 01, 2018	0.7400	0.7400	0.7200	0.7200	79,000	-0.02(-2.70%)
May 31, 2018	0.7400	0.7400	0.7400	0.7400	8,000	+0.00(+0.00%)
May 30, 2018	0.7400	0.7400	0.7400	0.7400	218,000	+0.00(+0.00%)
May 29, 2018	0.7400	0.7400	0.7300	0.7400	65,000	+0.00(+0.00%)
May 28, 2018	0.7400	0.7400	0.7300	0.7400	142,500	+0.01(+1.37%)
May 25, 2018	0.7300	0.7300	0.7300	0.7300	10,500	-0.01(-1.35%)
May 24, 2018	0.7400	0.7500	0.7200	0.7400	149,500	-0.01(-1.33%)
May 23, 2018	0.7500	0.7500	0.7200	0.7500	64,500	+0.03(+4.17%)
May 22, 2018	0.7400	0.7600	0.7200	0.7200	231,000	-0.02(-2.70%)
May 18, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
May 17, 2018	0.7500	0.7500	0.7500	0.7500	143,300	+0.00(+0.00%)
May 16, 2018	0.7600	0.7600	0.7400	0.7500	750,200	+0.00(+0.00%)
May 15, 2018	0.7600	0.7700	0.7400	0.7500	687,000	-0.05(-6.25%)
May 14, 2018	0.7500	0.8600	0.6500	0.8000	1,759,429	+0.20(+33.33%)
May 11, 2018	0.5900	0.6000	0.5800	0.6000	14,000	+0.00(+0.00%)
May 09, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 04, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 03, 2018	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.6000	0.6000	50,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.