Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 70,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
Feb 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+100.00%) |
Jan 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,500 | +0.01(+33.33%) |
Jan 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,000 | +0.00(+50.00%) |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | -0.00(-33.33%) |
Jan 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 23, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 116,900 | -0.02(-42.86%) |
Dec 19, 2014 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 6,000 | +0.01(+40.00%) |
Dec 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-37.50%) |
Dec 17, 2014 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 27,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 11,335 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-11.11%) |
Dec 03, 2014 | 0.0200 | 0.0500 | 0.0200 | 0.0450 | 205,500 | +0.03(+200.00%) |
Dec 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+50.00%) |
Dec 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,428 | -0.01(-25.00%) |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,225 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Sep 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 280,714 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 24, 2014 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jul 11, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jul 04, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jun 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Jun 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,000 | -0.01(-25.00%) |
May 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
May 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
May 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.