Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+100.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 276,000 -0.01(-50.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-33.33%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 43,500 -0.01(-20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0500 0.0300 0.0500 199,810 +0.03(+100.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0450 0.0350 0.0450 50,250 +0.01(+28.57%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+40.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 26, 2019 0.0350 0.0350 0.0250 0.0250 63,000 -0.01(-28.57%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Oct 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Sep 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Aug 21, 2019 0.1450 0.1450 0.1450 0.1450 1,600 +0.06(+81.25%)
Aug 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Jul 12, 2019 0.1700 0.1700 0.1700 0.1700 1,940 -0.03(-15.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2019 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jul 03, 2019 0.0750 0.0800 0.0750 0.0800 25,200 +0.01(+6.67%)
Jul 02, 2019 0.0700 0.0750 0.0700 0.0750 23,000 +0.01(+15.38%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 4,513 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 09, 2019 0.0800 0.0800 0.0600 0.0600 100,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.