Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2750	0.2700	0.2750	54,045	+0.02(+5.77%)
Apr 29, 2021	0.2800	0.2800	0.2500	0.2600	157,172	-0.02(-7.14%)
Apr 28, 2021	0.2950	0.2950	0.2800	0.2800	52,621	-0.01(-5.08%)
Apr 27, 2021	0.2950	0.3000	0.2950	0.2950	50,265	-0.01(-1.67%)
Apr 26, 2021	0.2900	0.3000	0.2800	0.3000	89,788	+0.02(+9.09%)
Apr 23, 2021	0.2800	0.2850	0.2750	0.2750	44,510	-0.01(-1.79%)
Apr 22, 2021	0.2750	0.2950	0.2750	0.2800	45,110	-0.01(-5.08%)
Apr 21, 2021	0.2800	0.2950	0.2700	0.2950	157,026	+0.01(+5.36%)
Apr 20, 2021	0.2800	0.2850	0.2600	0.2800	334,705	-0.01(-5.08%)
Apr 19, 2021	0.3450	0.3500	0.2950	0.2950	262,027	-0.05(-14.49%)
Apr 16, 2021	0.3200	0.3500	0.3150	0.3450	502,685	+0.02(+7.81%)
Apr 15, 2021	0.2850	0.3200	0.2450	0.3200	1,037,079	+0.03(+10.34%)
Apr 14, 2021	0.3000	0.3100	0.2700	0.2900	248,565	-0.03(-7.94%)
Apr 13, 2021	0.3500	0.3500	0.3100	0.3150	328,591	-0.03(-10.00%)
Apr 12, 2021	0.3800	0.3950	0.3250	0.3500	223,300	-0.02(-4.11%)
Apr 09, 2021	0.3950	0.4000	0.3500	0.3650	234,668	-0.02(-3.95%)
Apr 08, 2021	0.4000	0.4000	0.3200	0.3800	408,554	-0.01(-1.30%)
Apr 07, 2021	0.4050	0.4450	0.3800	0.3850	265,282	+0.01(+1.32%)
Apr 06, 2021	0.6400	0.6400	0.3600	0.3800	684,624	-0.24(-38.71%)
Apr 05, 2021	0.6000	0.6200	0.5600	0.6200	118,002	+0.05(+8.77%)
Apr 01, 2021		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 31, 2021	0.5400	0.5600	0.5300	0.5500	17,139	-0.01(-1.79%)
Mar 30, 2021	0.5800	0.5800	0.5300	0.5600	49,205	-0.03(-5.08%)
Mar 29, 2021	0.6300	0.6300	0.5900	0.5900	40,554	-0.04(-6.35%)
Mar 26, 2021	0.6500	0.6500	0.6200	0.6300	40,163	+0.00(+0.00%)
Mar 25, 2021	0.6900	0.6900	0.6200	0.6300	47,455	-0.06(-8.70%)
Mar 24, 2021	0.7100	0.7100	0.6900	0.6900	17,246	-0.02(-2.82%)
Mar 23, 2021	0.7300	0.7300	0.7000	0.7100	16,900	-0.02(-2.74%)
Mar 22, 2021	0.7400	0.7500	0.7300	0.7300	27,301	-0.01(-1.35%)
Mar 19, 2021	0.7700	0.7700	0.7200	0.7400	8,912	-0.02(-2.63%)
Mar 18, 2021	0.7700	0.7700	0.7300	0.7600	41,016	+0.02(+2.70%)
Mar 17, 2021	0.7400	0.7400	0.7300	0.7400	16,827	+0.00(+0.00%)
Mar 16, 2021	0.7800	0.7800	0.7400	0.7400	69,585	-0.04(-5.13%)
Mar 15, 2021	0.7700	0.8000	0.7500	0.7800	181,263	+0.01(+1.30%)
Mar 12, 2021	0.7800	0.7800	0.7300	0.7700	14,124	+0.00(+0.00%)
Mar 11, 2021	0.7700	0.8000	0.7400	0.7700	32,362	+0.03(+4.05%)
Mar 10, 2021	0.7800	0.7900	0.7000	0.7400	27,301	-0.05(-6.33%)
Mar 09, 2021	0.8000	0.8000	0.7700	0.7900	65,190	+0.01(+1.28%)
Mar 08, 2021	0.6600	0.7800	0.6400	0.7800	116,057	+0.12(+18.18%)
Mar 05, 2021	0.6800	0.6900	0.6600	0.6600	21,219	-0.02(-2.94%)
Mar 04, 2021	0.7400	0.7400	0.6700	0.6800	21,719	-0.05(-6.85%)
Mar 03, 2021	0.7200	0.7300	0.7200	0.7300	6,203	+0.02(+2.82%)
Mar 02, 2021	0.7000	0.7200	0.6600	0.7100	29,654	+0.00(+0.00%)
Mar 01, 2021	0.7200	0.7900	0.7100	0.7100	28,549	-0.03(-4.05%)
Feb 26, 2021	0.7800	0.7800	0.7100	0.7400	11,604	-0.06(-7.50%)
Feb 25, 2021	0.7900	0.8000	0.6900	0.8000	22,539	+0.02(+2.56%)
Feb 24, 2021	0.7800	0.8000	0.7800	0.7800	32,378	-0.03(-3.70%)
Feb 23, 2021	0.8200	0.8400	0.7800	0.8100	35,497	-0.03(-3.57%)
Feb 22, 2021	0.7600	0.8400	0.7600	0.8400	53,070	+0.08(+10.53%)
Feb 19, 2021	0.7700	0.7700	0.7300	0.7600	55,015	-0.02(-2.56%)
Feb 18, 2021	0.7800	0.7900	0.7600	0.7800	26,028	+0.01(+1.30%)
Feb 17, 2021	0.7500	0.7800	0.7000	0.7700	73,325	+0.02(+2.67%)
Feb 16, 2021	0.7700	0.7700	0.7300	0.7500	24,393	-0.02(-2.60%)
Feb 12, 2021		0.7700	0.7700	0.7700	0	+0.10(+14.93%)
Feb 11, 2021	0.6600	0.6700	0.6600	0.6700	19,705	+0.01(+1.52%)
Feb 10, 2021	0.6700	0.6900	0.6600	0.6600	83,337	+0.01(+1.54%)
Feb 09, 2021	0.6800	0.6800	0.6500	0.6500	11,781	-0.05(-7.14%)
Feb 08, 2021	0.6700	0.7100	0.6700	0.7000	23,207	+0.00(+0.00%)
Feb 05, 2021	0.6500	0.7000	0.6500	0.7000	18,333	+0.03(+4.48%)
Feb 04, 2021	0.6900	0.6900	0.6500	0.6700	41,505	-0.05(-6.94%)
Feb 03, 2021	0.7500	0.7500	0.6900	0.7200	47,460	+0.00(+0.00%)
Feb 02, 2021	0.8200	0.8200	0.6900	0.7200	170,125	+0.04(+5.88%)
Feb 01, 2021	0.6900	0.7200	0.6700	0.6800	48,949	+0.01(+1.49%)
Jan 29, 2021	0.7200	0.7400	0.6600	0.6700	15,019	+0.01(+1.52%)
Jan 28, 2021	0.6800	0.7100	0.6200	0.6600	85,801	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6300	0.6800	109,865	-0.09(-11.69%)
Jan 26, 2021	0.7600	0.7700	0.7400	0.7700	12,217	+0.04(+5.48%)
Jan 25, 2021	0.8500	0.8500	0.7200	0.7300	14,560	-0.08(-9.88%)
Jan 22, 2021	0.7800	0.8100	0.7200	0.8100	31,613	+0.03(+3.85%)
Jan 21, 2021	0.8000	0.8000	0.7500	0.7800	25,863	-0.02(-2.50%)
Jan 20, 2021	0.7900	0.8400	0.7500	0.8000	113,698	+0.01(+1.27%)
Jan 19, 2021	0.7000	0.8800	0.6700	0.7900	134,898	+0.09(+12.86%)
Jan 18, 2021	0.7200	0.7200	0.6800	0.7000	35,604	+0.00(+0.00%)
Jan 15, 2021	0.7500	0.7500	0.6800	0.7000	114,968	-0.05(-6.67%)
Jan 14, 2021	0.7800	0.8100	0.7200	0.7500	138,846	-0.06(-7.41%)
Jan 13, 2021	0.9000	0.9400	0.7500	0.8100	327,774	-0.07(-7.95%)
Jan 12, 2021	0.6000	0.9500	0.5300	0.8800	785,725	+0.31(+54.39%)
Jan 11, 2021	0.4800	0.5800	0.4800	0.5700	99,133	+0.06(+11.76%)
Jan 08, 2021	0.6000	0.6000	0.4650	0.5100	85,719	-0.09(-15.00%)
Jan 07, 2021	0.6200	0.6200	0.5800	0.6000	37,378	+0.04(+7.14%)
Jan 06, 2021	0.6300	0.6300	0.5400	0.5600	130,480	-0.08(-12.50%)
Jan 05, 2021	0.5700	0.6500	0.5700	0.6400	258,285	+0.08(+14.29%)
Jan 04, 2021	0.5300	0.5900	0.5300	0.5600	205,405	+0.06(+12.00%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Dec 30, 2020	0.4700	0.4700	0.4400	0.4400	92,441	-0.03(-6.38%)
Dec 29, 2020	0.4500	0.4700	0.4450	0.4700	79,292	+0.07(+17.50%)
Dec 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2020	0.3400	0.4000	0.3400	0.4000	106,945	+0.07(+21.21%)
Dec 22, 2020	0.3600	0.3600	0.3300	0.3300	28,579	-0.03(-9.59%)
Dec 21, 2020	0.3500	0.3750	0.3500	0.3650	81,887	+0.02(+4.29%)
Dec 18, 2020	0.3500	0.3500	0.3500	0.3500	33,500	-0.01(-1.41%)
Dec 17, 2020	0.3250	0.3550	0.3250	0.3550	32,349	+0.02(+7.58%)
Dec 16, 2020	0.3000	0.3300	0.3000	0.3300	48,001	+0.03(+10.00%)
Dec 15, 2020	0.3100	0.3100	0.3000	0.3000	10,250	-0.02(-4.76%)
Dec 14, 2020	0.3150	0.3300	0.3050	0.3150	17,750	-0.01(-1.56%)
Dec 11, 2020	0.3300	0.3300	0.3100	0.3200	72,300	+0.00(+0.00%)
Dec 10, 2020	0.3650	0.3650	0.3200	0.3200	60,164	-0.03(-9.86%)
Dec 09, 2020	0.3400	0.3550	0.3400	0.3550	35,782	+0.01(+4.41%)
Dec 08, 2020	0.3400	0.3450	0.3300	0.3400	34,920	+0.03(+9.68%)
Dec 07, 2020	0.2900	0.4000	0.2900	0.3100	172,058	+0.03(+10.71%)
Dec 04, 2020	0.2850	0.2900	0.2800	0.2800	24,368	+0.01(+3.70%)
Dec 03, 2020	0.2700	0.2700	0.2700	0.2700	17,363	+0.01(+1.89%)
Dec 02, 2020	0.2800	0.2800	0.2450	0.2650	109,700	+0.01(+1.92%)
Dec 01, 2020	0.2500	0.2600	0.2500	0.2600	34,000	+0.02(+6.12%)
Nov 30, 2020	0.2500	0.2500	0.2350	0.2450	42,536	+0.01(+2.08%)
Nov 27, 2020	0.2650	0.2650	0.2400	0.2400	76,195	-0.04(-14.29%)
Nov 26, 2020	0.2300	0.2800	0.2300	0.2800	176,260	+0.08(+40.00%)
Nov 25, 2020	0.2100	0.2100	0.2000	0.2000	31,460	+0.00(+0.00%)
Nov 24, 2020	0.1850	0.2000	0.1850	0.2000	31,093	+0.01(+5.26%)
Nov 23, 2020	0.2350	0.2350	0.1900	0.1900	269,383	-0.04(-19.15%)
Nov 20, 2020	0.2200	0.2550	0.2150	0.2350	172,961	+0.01(+6.82%)
Nov 19, 2020	0.1800	0.2300	0.1800	0.2200	203,591	+0.02(+12.82%)
Nov 18, 2020		0.1950	0.1950	0.1950	1	+0.00(+0.00%)
Nov 17, 2020	0.1750	0.1950	0.1750	0.1950	16,600	+0.02(+14.71%)
Nov 13, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 12, 2020	0.1550	0.1550	0.1300	0.1500	29,100	-0.01(-6.25%)
Nov 11, 2020	0.1600	0.1600	0.1600	0.1600	7,500	-0.03(-15.79%)
Nov 10, 2020		0.1900	0.1900	0.1900	125	+0.00(+0.00%)
Nov 09, 2020	0.1900	0.1900	0.1900	0.1900	28,500	-0.03(-13.64%)
Nov 06, 2020	0.1900	0.2400	0.1900	0.2200	87,243	+0.03(+15.79%)
Nov 05, 2020	0.1800	0.1900	0.1800	0.1900	64,000	+0.01(+5.56%)
Nov 03, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 02, 2020	0.1750	0.1800	0.1750	0.1800	7,500	+0.02(+16.13%)
Oct 30, 2020	0.1550	0.1550	0.1550	0.1550	3,500	-0.03(-16.22%)
Oct 29, 2020	0.1550	0.1850	0.1400	0.1850	13,050	+0.02(+15.62%)
Oct 28, 2020	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Oct 26, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 23, 2020	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Oct 22, 2020	0.1650	0.1650	0.1650	0.1650	15,000	+0.01(+3.13%)
Oct 21, 2020	0.1600	0.1600	0.1600	0.1600	16,500	+0.00(+0.00%)
Oct 20, 2020	0.1650	0.1650	0.1600	0.1600	12,900	+0.00(+0.00%)
Oct 19, 2020	0.1600	0.1600	0.1600	0.1600	3,400	+0.01(+3.23%)
Oct 15, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 14, 2020	0.1550	0.1550	0.1500	0.1500	5,100	-0.01(-6.25%)
Oct 13, 2020	0.1750	0.1750	0.1600	0.1600	29,000	-0.01(-8.57%)
Oct 06, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 05, 2020	0.1700	0.1750	0.1700	0.1750	16,000	+0.02(+16.67%)
Oct 01, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Sep 30, 2020	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Sep 29, 2020	0.1600	0.1600	0.1600	0.1600	3,500	+0.01(+3.23%)
Sep 28, 2020	0.1550	0.1550	0.1550	0.1550	8,000	-0.01(-6.06%)
Sep 24, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Sep 22, 2020		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Sep 21, 2020	0.1600	0.1650	0.1600	0.1650	6,000	+0.01(+6.45%)
Sep 18, 2020	0.1700	0.1700	0.1550	0.1550	13,000	-0.02(-8.82%)
Sep 17, 2020	0.1700	0.1800	0.1700	0.1700	59,000	+0.01(+3.03%)
Sep 16, 2020	0.1750	0.1850	0.1650	0.1650	41,000	-0.01(-2.94%)
Sep 15, 2020	0.1700	0.1750	0.1700	0.1700	20,500	+0.01(+3.03%)
Sep 11, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 09, 2020	0.1600	0.1600	0.1600	0.1600	18,500	-0.01(-5.88%)
Sep 08, 2020	0.1650	0.1700	0.1650	0.1700	19,500	+0.01(+3.03%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	213,000	+0.01(+3.45%)
Sep 02, 2020	0.1450	0.1500	0.1400	0.1450	57,000	-0.01(-3.33%)
Sep 01, 2020	0.1550	0.1550	0.1500	0.1500	269,839	-0.01(-3.23%)
Aug 31, 2020	0.1400	0.1600	0.1400	0.1550	158,000	+0.01(+6.90%)
Aug 28, 2020	0.1250	0.1450	0.1250	0.1450	73,000	+0.03(+26.09%)
Aug 26, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 25, 2020	0.1050	0.1050	0.1050	0.1050	159,500	+0.00(+0.00%)
Aug 24, 2020	0.1050	0.1050	0.0950	0.1050	333,600	-0.02(-16.00%)
Aug 21, 2020	0.1050	0.1450	0.1050	0.1250	120,700	+0.01(+13.64%)
Aug 20, 2020	0.1000	0.1100	0.0800	0.1100	262,500	+0.00(+0.00%)
Aug 18, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 17, 2020	0.1100	0.1100	0.1050	0.1050	57,500	-0.01(-12.50%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 11, 2020	0.1300	0.1300	0.1200	0.1300	255,000	+0.00(+0.00%)
Aug 10, 2020	0.1650	0.1650	0.1300	0.1300	182,101	-0.03(-18.75%)
Aug 07, 2020	0.1400	0.1950	0.1300	0.1600	244,600	+0.02(+14.29%)
Aug 06, 2020	0.1300	0.1450	0.1050	0.1400	134,600	-0.00(-3.45%)
Aug 05, 2020	0.0850	0.1900	0.0850	0.1450	131,500	+0.04(+45.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 29, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 28, 2020	0.0800	0.0850	0.0600	0.0850	78,254	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	38,000	-0.01(-15.00%)
Jul 24, 2020	0.0950	0.1000	0.0950	0.1000	9,100	+0.02(+25.00%)
Jul 22, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Jul 20, 2020		0.0700	0.0700	0.0700	625	+0.00(+0.00%)
Jul 13, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jul 03, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jul 02, 2020	0.0700	0.0700	0.0700	0.0700	2,500	+0.02(+27.27%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 29, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Jun 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 05, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 03, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0500	90,489	+0.01(+25.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	100,000	-0.01(-20.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	110,523	+0.00(+14.29%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.