Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4050	0.4250	0.4050	0.4250	13,210	+0.01(+1.19%)
Apr 27, 2022				0.4200	360	+0.07(+18.31%)
Apr 26, 2022	0.3550	0.3550	0.3550	0.3550	2,511	+0.00(+0.00%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	570	+0.00(+0.00%)
Apr 21, 2022				0.3550	50	+0.00(+0.00%)
Apr 20, 2022	0.3550	0.3550	0.3550	0.3550	1,148	-0.01(-1.39%)
Apr 18, 2022				0.3600	0	-0.07(-16.28%)
Apr 12, 2022				0.4300	0	+0.01(+2.38%)
Apr 11, 2022	0.5100	0.5100	0.4200	0.4200	4,000	-0.03(-5.62%)
Apr 07, 2022				0.4450	198	-0.02(-5.32%)
Apr 06, 2022	0.4750	0.4900	0.4700	0.4700	34,501	-0.02(-3.09%)
Apr 05, 2022	0.4850	0.5800	0.4500	0.4850	48,935	+0.06(+14.12%)
Apr 01, 2022				0.4250	238	+0.08(+21.43%)
Mar 31, 2022	0.3500	0.3500	0.3500	0.3500	2,020	+0.01(+1.45%)
Mar 30, 2022	0.3450	0.3450	0.3450	0.3450	1,001	-0.04(-10.39%)
Mar 29, 2022	0.4000	0.4000	0.3850	0.3850	9,525	+0.01(+1.32%)
Mar 28, 2022	0.4800	0.4800	0.3350	0.3800	35,380	-0.11(-22.45%)
Mar 25, 2022	0.4900	0.4900	0.4900	0.4900	900	-0.01(-2.00%)
Mar 24, 2022	0.5000	0.5000	0.5000	0.5000	2,020	+0.05(+11.11%)
Mar 23, 2022	0.3850	0.4500	0.3850	0.4500	37,877	+0.09(+25.00%)
Mar 22, 2022	0.3700	0.3700	0.3600	0.3600	13,520	-0.02(-5.26%)
Mar 17, 2022				0.3800	2	-0.03(-8.43%)
Mar 16, 2022	0.3600	0.4150	0.3600	0.4150	33,611	+0.07(+22.06%)
Mar 15, 2022	0.3400	0.3400	0.3400	0.3400	25,579	+0.00(+0.00%)
Mar 14, 2022	0.3400	0.3900	0.3400	0.3400	98,868	+0.00(+0.00%)
Mar 11, 2022	0.3300	0.3400	0.3300	0.3400	3,020	+0.01(+1.49%)
Mar 10, 2022	0.3300	0.3350	0.3300	0.3350	22,510	+0.02(+6.35%)
Mar 09, 2022	0.3100	0.3200	0.3100	0.3150	16,410	+0.00(+0.00%)
Mar 08, 2022	0.3150	0.3150	0.3150	0.3150	753	-0.03(-8.70%)
Mar 07, 2022	0.3450	0.3450	0.3450	0.3450	15,250	+0.05(+18.97%)
Mar 04, 2022	0.2900	0.3100	0.2900	0.2900	302,437	-0.02(-6.45%)
Mar 03, 2022	0.2950	0.3100	0.2900	0.3100	46,046	+0.01(+3.33%)
Mar 02, 2022	0.3800	0.3800	0.3000	0.3000	437,092	-0.07(-18.92%)
Mar 01, 2022	0.4400	0.4400	0.3700	0.3700	96,159	-0.09(-19.57%)
Feb 28, 2022	0.5200	0.5200	0.4500	0.4600	117,635	-0.14(-23.33%)
Feb 25, 2022	0.5300	0.6200	0.5800	0.6000	41,900	+0.07(+13.21%)
Feb 24, 2022	0.5300	0.5300	0.5300	0.5300	1,456	-0.07(-11.67%)
Feb 23, 2022	0.6000	0.6000	0.6000	0.6000	2,040	-0.03(-4.76%)
Feb 22, 2022	0.5300	0.6600	0.5200	0.6300	155,182	+0.08(+14.55%)
Feb 18, 2022				0.5500	0	+0.01(+1.85%)
Feb 17, 2022	0.5500	0.5700	0.5400	0.5400	73,601	-0.01(-1.82%)
Feb 16, 2022	0.5500	0.5500	0.5500	0.5500	18,550	-0.02(-3.51%)
Feb 15, 2022	0.5700	0.5700	0.5700	0.5700	35,140	+0.02(+3.64%)
Feb 14, 2022	0.5500	0.5500	0.5500	0.5500	1,758	-0.01(-1.79%)
Feb 11, 2022	0.6000	0.6200	0.5600	0.5600	117,900	-0.03(-5.08%)
Feb 10, 2022	0.5800	0.6000	0.5800	0.5900	38,752	+0.00(+0.00%)
Feb 09, 2022	0.5900	0.5900	0.5900	0.5900	7,600	-0.01(-1.67%)
Feb 08, 2022	0.6000	0.6000	0.5400	0.6000	52,501	+0.00(+0.00%)
Feb 07, 2022	0.6000	0.6000	0.6000	0.6000	1,459	+0.01(+1.69%)
Feb 04, 2022	0.6000	0.6000	0.5800	0.5900	30,118	+0.01(+1.72%)
Feb 03, 2022	0.5700			0.5800	72,629	+0.02(+3.57%)
Feb 02, 2022	0.5600	0.5600	0.5600	0.5600	5,160	-0.02(-3.45%)
Feb 01, 2022	0.6000	0.6000	0.5800	0.5800	44,300	+0.06(+11.54%)
Jan 31, 2022	0.6100		0.5200	0.5200	14,882	-0.12(-18.75%)
Jan 28, 2022	0.6500	0.6500	0.6200	0.6400	38,919	+0.01(+1.59%)
Jan 27, 2022	0.6300	0.6300	0.6300	0.6300	515	+0.01(+1.61%)
Jan 26, 2022	0.6500	0.6500	0.6200	0.6200	1,500	+0.01(+1.64%)
Jan 25, 2022	0.6100	0.6100	0.6100	0.6100	2,528	-0.06(-8.96%)
Jan 24, 2022	0.7100	0.7100	0.6700	0.6700	43,500	-0.04(-5.63%)
Jan 21, 2022	0.8000	0.8000	0.7100	0.7100	22,205	-0.07(-8.97%)
Jan 19, 2022				0.7800	438	-0.06(-7.14%)
Jan 18, 2022	0.8200	0.8500	0.8200	0.8400	82,109	-0.03(-3.45%)
Jan 17, 2022	0.8000	0.8700	0.8000	0.8700	19,632	+0.07(+8.75%)
Jan 14, 2022	0.7500	0.8000	0.7500	0.8000	50,112	+0.04(+5.26%)
Jan 13, 2022	0.7800	0.7800	0.7600	0.7600	2,139	-0.06(-7.32%)
Jan 12, 2022	0.8000	0.8500	0.8000	0.8200	29,652	+0.02(+2.50%)
Jan 11, 2022	0.7500	0.8000	0.7500	0.8000	35,532	+0.00(+0.00%)
Jan 10, 2022	0.8500	0.8500	0.8000	0.8000	9,642	+0.00(+0.00%)
Jan 07, 2022	0.7700	0.8100	0.7700	0.8000	38,605	+0.00(+0.00%)
Jan 06, 2022	0.8000	0.8400	0.7600	0.8000	73,259	+0.02(+2.56%)
Jan 05, 2022	0.6800	0.8000	0.6700	0.7800	107,531	+0.07(+9.86%)
Jan 04, 2022	0.6600	0.7200	0.6600	0.7100	29,905	+0.09(+14.52%)
Dec 31, 2021		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Dec 30, 2021	0.5900	0.6500	0.5800	0.6400	6,531	+0.06(+10.34%)
Dec 29, 2021	0.6200	0.6200	0.5400	0.5800	16,329	-0.04(-6.45%)
Dec 23, 2021		0.6200	0.6200	0.6200	0	-0.10(-13.89%)
Dec 22, 2021	0.7100	0.7200	0.7100	0.7200	5,921	+0.04(+5.88%)
Dec 21, 2021	0.6400	0.6800	0.5700	0.6800	12,000	+0.00(+0.00%)
Dec 20, 2021	0.7000	0.7000	0.6100	0.6800	14,329	-0.02(-2.86%)
Dec 17, 2021	0.7200	0.7200	0.7000	0.7000	18,839	-0.02(-2.78%)
Dec 16, 2021	0.6000	0.7200	0.6000	0.7200	31,114	+0.17(+30.91%)
Dec 15, 2021	0.5500	0.5500	0.5300	0.5500	7,150	+0.03(+5.77%)
Dec 14, 2021	0.5500	0.5700	0.4700	0.5200	113,345	-0.04(-7.14%)
Dec 13, 2021	0.6200	0.6200	0.5600	0.5600	5,326	-0.09(-13.85%)
Dec 10, 2021	0.6500	0.6500	0.6500	0.6500	4,560	+0.03(+4.84%)
Dec 09, 2021	0.6600	0.6700	0.6200	0.6200	23,500	-0.04(-6.06%)
Dec 08, 2021	0.7000	0.7000	0.6600	0.6600	2,616	-0.07(-9.59%)
Dec 07, 2021	0.7100	0.7300	0.6900	0.7300	45,600	+0.03(+4.29%)
Dec 06, 2021	0.7100	0.7100	0.7000	0.7000	17,362	-0.01(-1.41%)
Dec 03, 2021	0.7500	0.7500	0.7100	0.7100	1,500	+0.00(+0.00%)
Dec 02, 2021	0.7100	0.7100	0.7100	0.7100	844	+0.00(+0.00%)
Dec 01, 2021	0.7200	0.7300	0.7100	0.7100	33,022	-0.05(-6.58%)
Nov 30, 2021	0.7300	0.7300	0.7200	0.7600	13,011	+0.07(+10.14%)
Nov 29, 2021	0.7200	0.7200	0.6900	0.6900	6,156	-0.02(-2.82%)
Nov 26, 2021	0.7500	0.7500	0.7000	0.7100	6,940	-0.05(-6.58%)
Nov 24, 2021		0.7600	0.7600	0.7600	424	-0.04(-5.00%)
Nov 23, 2021	0.8000	0.8000	0.7900	0.8000	3,124	+0.04(+5.26%)
Nov 22, 2021	0.6900	0.7600	0.6900	0.7600	12,035	+0.00(+0.00%)
Nov 19, 2021	0.8500	0.8500	0.7500	0.7600	15,371	-0.10(-11.63%)
Nov 18, 2021	0.8900	0.8900	0.8600	0.8600	12,201	-0.03(-3.37%)
Nov 17, 2021	0.9800	0.9800	0.8900	0.8900	72,980	-0.06(-6.32%)
Nov 16, 2021	0.9700	0.9700	0.9500	0.9500	6,239	-0.02(-2.06%)
Nov 15, 2021	1.010	1.010	0.9700	0.9700	22,339	-0.02(-2.02%)
Nov 11, 2021		0.9900	0.9900	0.9900	2	+0.01(+1.02%)
Nov 09, 2021	1.020	1.020	0.9700	0.9800	15,012	+0.03(+3.16%)
Nov 08, 2021	1.000	1.000	0.9500	0.9500	58,844	-0.10(-9.52%)
Nov 05, 2021	1.060	1.060	1.010	1.050	91,359	+0.00(+0.00%)
Nov 04, 2021	1.150	1.170	1.010	1.050	56,419	-0.11(-9.48%)
Nov 03, 2021	1.090	1.240	1.030	1.160	86,716	+0.08(+7.41%)
Nov 02, 2021	1.150	1.150	1.050	1.080	24,983	-0.04(-3.57%)
Nov 01, 2021	1.120	1.010	1.070	1.120	51,357	+0.11(+10.89%)
Oct 29, 2021	1.080	1.080	1.010	1.010	17,218	-0.04(-3.81%)
Oct 28, 2021	1.050	1.120	1.030	1.050	92,944	+0.06(+6.06%)
Oct 27, 2021	1.000	1.050	0.9900	0.9900	112,888	-0.06(-5.71%)
Oct 26, 2021	0.9000			1.050	56,017	+0.15(+16.67%)
Oct 25, 2021	0.8700	0.9000	0.8700	0.9000	8,621	+0.05(+5.88%)
Oct 22, 2021	1.000	1.000	0.8000	0.8500	31,343	-0.20(-19.05%)
Oct 21, 2021	1.090	1.090	1.000	1.050	18,932	-0.07(-6.25%)
Oct 20, 2021	0.9000	1.210	0.9000	1.120	105,535	+0.22(+24.44%)
Oct 19, 2021	0.6900	0.9300	0.6900	0.9000	184,459	+0.24(+36.36%)
Oct 18, 2021	0.6000	0.6700	0.6000	0.6600	53,058	+0.07(+11.86%)
Oct 15, 2021	0.6000	0.6000	0.5900	0.5900	11,267	+0.03(+5.36%)
Oct 14, 2021	0.5800	0.5800	0.5600	0.5600	12,023	-0.07(-11.11%)
Oct 13, 2021	0.7000	0.7000	0.6300	0.6300	12,520	+0.00(+0.00%)
Oct 12, 2021	0.6700	0.6700	0.6300	0.6300	13,504	+0.00(+0.00%)
Oct 08, 2021		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Oct 07, 2021	0.7000	0.7000	0.6200	0.6200	22,098	-0.01(-1.59%)
Oct 06, 2021	0.7400	0.7500	0.6200	0.6300	88,875	-0.11(-14.86%)
Oct 05, 2021	0.7600	0.7800	0.7300	0.7400	29,311	-0.03(-3.90%)
Oct 04, 2021	0.7300	0.7900	0.7300	0.7700	16,354	+0.02(+2.67%)
Oct 01, 2021	0.7500	0.7500	0.7500	0.7500	18,600	+0.00(+0.00%)
Sep 30, 2021	0.7000	0.7600	0.7000	0.7500	73,600	+0.01(+1.35%)
Sep 29, 2021	0.7000	0.7600	0.7000	0.7400	43,100	-0.02(-2.63%)
Sep 28, 2021	0.6400	0.7600	0.5700	0.7600	9,600	+0.11(+16.92%)
Sep 27, 2021	0.6900	0.6900	0.5600	0.6500	90,928	-0.05(-7.14%)
Sep 24, 2021	0.7200	0.7200	0.7000	0.7000	32,951	-0.03(-4.11%)
Sep 23, 2021	0.7300	0.7300	0.7300	0.7300	2,100	-0.04(-5.19%)
Sep 22, 2021	0.7900	0.8000	0.7700	0.7700	10,501	+0.07(+10.00%)
Sep 21, 2021	0.7500	0.7500	0.7000	0.7000	14,821	-0.05(-6.67%)
Sep 20, 2021	0.7000	0.7800	0.7000	0.7500	35,029	+0.03(+4.17%)
Sep 17, 2021	0.7400	0.7400	0.7200	0.7200	11,806	-0.04(-5.26%)
Sep 16, 2021	0.7600	0.7600	0.7200	0.7600	37,550	-0.02(-2.56%)
Sep 15, 2021	0.8000	0.8700	0.7600	0.7800	47,373	-0.08(-9.30%)
Sep 14, 2021	0.8000	0.8600	0.8000	0.8600	21,132	+0.06(+7.50%)
Sep 13, 2021	0.7700	0.8000	0.7700	0.8000	7,843	+0.04(+5.26%)
Sep 10, 2021	0.8500	0.8500	0.7600	0.7600	8,716	-0.09(-10.59%)
Sep 09, 2021	0.8500	0.8700	0.8500	0.8500	60,659	-0.03(-3.41%)
Sep 08, 2021	0.8500	0.8800	0.8400	0.8800	53,561	+0.06(+7.32%)
Sep 07, 2021	0.8800	0.9000	0.8000	0.8200	13,955	+0.01(+1.23%)
Sep 03, 2021		0.8100	0.8100	0.8100	0	-0.09(-10.00%)
Sep 02, 2021	0.7900	0.9000	0.7800	0.9000	59,354	+0.00(+0.00%)
Sep 01, 2021	0.8500	0.9000	0.8200	0.9000	46,682	+0.01(+1.12%)
Aug 31, 2021	0.8900	0.9300	0.8500	0.8900	44,048	-0.04(-4.30%)
Aug 30, 2021	0.9300	0.9300	0.9300	0.9300	3,310	-0.01(-1.06%)
Aug 27, 2021	0.9900	0.9900	0.9000	0.9400	12,260	-0.06(-6.00%)
Aug 26, 2021	0.8500	1.000	0.8500	1.000	35,500	+0.15(+17.65%)
Aug 25, 2021	0.9200	1.000	0.8000	0.8500	92,900	-0.09(-9.57%)
Aug 24, 2021	0.9000	0.9400	0.9000	0.9400	12,454	+0.05(+5.62%)
Aug 23, 2021	1.000	1.000	0.8000	0.8900	193,410	-0.06(-6.32%)
Aug 20, 2021	1.000	1.010	0.9000	0.9500	136,677	+0.00(+0.00%)
Aug 19, 2021	0.9000	0.9500	0.8500	0.9500	8,719	-0.06(-5.94%)
Aug 18, 2021	1.010	1.010	1.010	1.010	5,056	+0.02(+2.02%)
Aug 17, 2021	0.9900	0.9900	0.9900	0.9900	100	-0.02(-1.98%)
Aug 16, 2021	1.000	1.010	0.9700	1.010	8,836	+0.01(+1.00%)
Aug 13, 2021	1.000	1.000	1.000	1.000	667	+0.02(+2.04%)
Aug 12, 2021	0.9700	1.000	0.9700	0.9800	20,500	+0.05(+5.38%)
Aug 11, 2021	0.9400	1.000	0.9300	0.9300	76,300	-0.03(-3.12%)
Aug 09, 2021		0.9600	0.9600	0.9600	0	-0.09(-8.57%)
Aug 06, 2021	1.000	1.050	1.000	1.050	11,200	+0.00(+0.00%)
Aug 05, 2021	1.050	1.100	1.040	1.050	25,544	+0.00(+0.00%)
Aug 04, 2021	0.9900	1.050	0.9000	1.050	17,303	-0.05(-4.55%)
Aug 03, 2021	1.010	1.100	1.000	1.100	15,220	+0.10(+10.00%)
Jul 30, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 29, 2021	0.9800	1.010	0.9200	1.000	28,583	+0.05(+5.26%)
Jul 27, 2021		0.9500	0.9500	0.9500	11	-0.35(-26.92%)
Jul 26, 2021	0.9900	1.300	0.9900	1.300	10,312	+0.31(+31.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.