Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.330	1.390	1.260	1.330	143,900	+0.01(+0.76%)
Apr 29, 2021	1.200	1.400	1.190	1.320	255,952	+0.15(+12.82%)
Apr 28, 2021	1.020	1.200	1.010	1.170	302,543	+0.15(+14.71%)
Apr 27, 2021	0.9700	1.020	0.9600	1.020	68,138	+0.05(+5.15%)
Apr 26, 2021	0.9100	1.010	0.9100	0.9700	231,859	+0.09(+10.23%)
Apr 23, 2021	0.9000	0.9000	0.8500	0.8800	69,200	+0.01(+1.15%)
Apr 22, 2021	0.8800	0.8800	0.8500	0.8700	742,284	+0.02(+2.35%)
Apr 21, 2021	0.9100	0.9100	0.8400	0.8500	73,140	-0.05(-5.56%)
Apr 20, 2021	0.9100	0.9300	0.8700	0.9000	84,250	+0.00(+0.00%)
Apr 19, 2021	0.8500	0.9100	0.8200	0.9000	143,596	+0.08(+9.76%)
Apr 16, 2021	0.8700	0.9100	0.8200	0.8200	118,600	-0.02(-2.38%)
Apr 15, 2021	0.8700	0.9100	0.8200	0.8400	126,516	-0.04(-4.55%)
Apr 14, 2021	0.8800	0.8800	0.8300	0.8800	74,070	+0.01(+1.15%)
Apr 13, 2021	0.8700	0.8900	0.8600	0.8700	51,205	+0.02(+2.35%)
Apr 12, 2021	0.8600	0.9200	0.8100	0.8500	145,506	-0.01(-1.16%)
Apr 09, 2021	0.8200	0.9000	0.8200	0.8600	89,400	+0.04(+4.88%)
Apr 08, 2021	0.8700	0.8700	0.7700	0.8200	64,024	-0.03(-3.53%)
Apr 07, 2021	0.9200	0.9200	0.8500	0.8500	112,391	-0.07(-7.61%)
Apr 06, 2021	0.9100	0.9300	0.9000	0.9200	109,581	+0.02(+2.22%)
Apr 05, 2021	0.9200	0.9300	0.8800	0.9000	61,913	+0.00(+0.00%)
Apr 01, 2021		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Mar 31, 2021	0.9000	0.9300	0.8500	0.8700	113,772	-0.06(-6.45%)
Mar 30, 2021	0.9800	0.9800	0.9100	0.9300	66,272	-0.04(-4.12%)
Mar 29, 2021	0.9300	0.9800	0.9000	0.9700	102,472	+0.08(+8.99%)
Mar 26, 2021	0.9100	0.9900	0.8100	0.8900	85,100	+0.03(+3.49%)
Mar 25, 2021	0.8700	0.9000	0.7500	0.8600	112,830	-0.01(-1.15%)
Mar 24, 2021	1.100	1.120	0.7900	0.8700	383,095	-0.19(-17.92%)
Mar 23, 2021	1.030	1.150	1.030	1.060	190,263	+0.03(+2.91%)
Mar 22, 2021	0.9500	1.040	0.9400	1.030	304,225	+0.12(+13.19%)
Mar 19, 2021	0.8400	0.9400	0.8400	0.9100	132,400	+0.00(+0.00%)
Mar 18, 2021	0.8200	0.9200	0.8100	0.9100	303,481	+0.10(+12.35%)
Mar 17, 2021	0.9100	0.9300	0.7800	0.8100	666,043	-0.08(-8.99%)
Mar 16, 2021	0.5500	0.9500	0.5500	0.8900	1,335,095	+0.38(+74.51%)
Mar 15, 2021	0.4000	0.5300	0.3750	0.5100	1,902,176	+0.10(+25.93%)
Mar 12, 2021	0.4200	0.4400	0.4050	0.4050	99,200	-0.01(-3.57%)
Mar 11, 2021	0.3300	0.4200	0.3300	0.4200	111,961	+0.07(+20.00%)
Mar 10, 2021	0.3850	0.3900	0.3500	0.3500	36,895	-0.05(-11.39%)
Mar 09, 2021	0.3550	0.3950	0.3500	0.3950	75,667	+0.05(+12.86%)
Mar 08, 2021	0.3450	0.3800	0.3350	0.3500	57,552	+0.07(+25.00%)
Mar 05, 2021	0.2700	0.3200	0.2700	0.2800	12,900	-0.06(-18.84%)
Mar 04, 2021	0.3650	0.3650	0.3450	0.3450	28,400	-0.02(-5.48%)
Mar 03, 2021	0.3550	0.3700	0.3550	0.3650	30,555	+0.01(+2.82%)
Mar 02, 2021	0.4000	0.4000	0.3550	0.3550	20,710	-0.05(-12.35%)
Mar 01, 2021	0.3850	0.4150	0.3850	0.4050	35,990	+0.04(+9.46%)
Feb 26, 2021	0.4000	0.4000	0.3600	0.3700	54,200	-0.02(-5.13%)
Feb 25, 2021	0.4050	0.4050	0.3900	0.3900	19,932	+0.00(+0.00%)
Feb 24, 2021	0.4100	0.4200	0.3900	0.3900	60,553	-0.01(-1.27%)
Feb 23, 2021	0.4450	0.4500	0.3700	0.3950	70,412	-0.02(-4.82%)
Feb 22, 2021	0.4000	0.4400	0.4000	0.4150	184,804	+0.03(+9.21%)
Feb 19, 2021	0.4400	0.4400	0.3800	0.3800	177,000	-0.06(-13.64%)
Feb 18, 2021	0.3650	0.4500	0.3550	0.4400	67,403	+0.08(+22.22%)
Feb 17, 2021	0.4050	0.4050	0.3200	0.3600	95,612	-0.05(-13.25%)
Feb 16, 2021	0.4500	0.4600	0.3650	0.4150	39,004	-0.03(-5.68%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Feb 11, 2021	0.4600	0.4700	0.3850	0.4350	59,807	-0.03(-5.43%)
Feb 10, 2021	0.4900	0.5000	0.4500	0.4600	280,062	-0.02(-5.15%)
Feb 09, 2021	0.3100	0.6000	0.3000	0.4850	458,146	+0.18(+61.67%)
Feb 08, 2021	0.2950	0.3600	0.2900	0.3000	228,289	+0.01(+3.45%)
Feb 05, 2021	0.2900	0.3000	0.2900	0.2900	44,500	+0.02(+7.41%)
Feb 04, 2021	0.3000	0.3000	0.2650	0.2700	17,500	-0.02(-6.90%)
Feb 03, 2021	0.3000	0.3000	0.2900	0.2900	39,892	-0.03(-7.94%)
Feb 02, 2021	0.3150	0.3150	0.2900	0.3150	4,202	-0.03(-10.00%)
Feb 01, 2021	0.3200	0.3500	0.3200	0.3500	11,584	+0.03(+9.37%)
Jan 29, 2021	0.3400	0.3400	0.2900	0.3200	74,800	-0.03(-8.57%)
Jan 28, 2021	0.3400	0.3500	0.3200	0.3500	41,000	-0.01(-2.78%)
Jan 27, 2021	0.3800	0.3800	0.3450	0.3600	30,500	-0.02(-5.26%)
Jan 26, 2021	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.70%)
Jan 25, 2021	0.3400	0.4000	0.3400	0.3700	22,952	-0.08(-17.78%)
Jan 22, 2021	0.3200	0.4700	0.3150	0.4500	83,700	+0.09(+25.00%)
Jan 21, 2021	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Jan 20, 2021	0.3550	0.3600	0.3400	0.3600	11,000	+0.01(+2.86%)
Jan 19, 2021	0.3350	0.3550	0.3350	0.3500	56,250	-0.01(-2.78%)
Jan 18, 2021	0.3600	0.3600	0.3200	0.3600	11,000	-0.01(-2.70%)
Jan 15, 2021	0.3800	0.4000	0.3700	0.3700	27,500	+0.01(+2.78%)
Jan 13, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Jan 12, 2021	0.3500	0.3900	0.3500	0.3900	5,934	-0.01(-2.50%)
Jan 11, 2021	0.4850	0.4850	0.4000	0.4000	11,350	-0.09(-19.19%)
Jan 08, 2021	0.3750	0.4950	0.3750	0.4950	51,000	+0.05(+12.50%)
Jan 07, 2021	0.4400	0.4400	0.4400	0.4400	700	+0.05(+12.82%)
Jan 06, 2021	0.3950	0.3950	0.3900	0.3900	5,000	+0.00(+0.00%)
Jan 05, 2021	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Jan 04, 2021	0.3900	0.4000	0.3900	0.3900	70,200	+0.05(+14.71%)
Dec 30, 2020		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Dec 29, 2020	0.4000	0.4000	0.3200	0.3750	19,400	-0.03(-6.25%)
Dec 24, 2020		0.4000	0.4000	0.4000	0	+0.11(+37.93%)
Dec 23, 2020	0.2800	0.2900	0.2800	0.2900	9,100	-0.01(-1.69%)
Dec 22, 2020	0.2950	0.2950	0.2950	0.2950	258	+0.00(+0.00%)
Dec 21, 2020	0.2600	0.2950	0.2600	0.2950	1,500	-0.01(-1.67%)
Dec 18, 2020	0.3000	0.3000	0.3000	0.3000	5,500	+0.00(+0.00%)
Dec 16, 2020	0.3000	0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 15, 2020	0.2900	0.3100	0.2900	0.3050	17,230	+0.02(+5.17%)
Dec 14, 2020	0.2900	0.3000	0.2900	0.2900	28,501	+0.00(+0.00%)
Dec 10, 2020	0.2900	0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Dec 09, 2020	0.3200	0.3300	0.3200	0.3300	10,500	+0.01(+3.13%)
Dec 08, 2020	0.3400	0.3400	0.3000	0.3200	48,660	-0.02(-5.88%)
Dec 07, 2020	0.3700	0.3800	0.3400	0.3400	40,576	+0.01(+3.03%)
Dec 04, 2020	0.2500	0.3500	0.2500	0.3300	114,700	+0.08(+32.00%)
Dec 03, 2020	0.2350	0.2500	0.2350	0.2500	7,000	-0.01(-3.85%)
Dec 02, 2020	0.2550	0.2600	0.2500	0.2600	10,500	+0.00(+0.00%)
Dec 01, 2020	0.3000	0.3000	0.2600	0.2600	4,144	-0.02(-7.14%)
Nov 30, 2020	0.2900	0.2900	0.2800	0.2800	36,500	-0.02(-8.20%)
Nov 27, 2020	0.2900	0.3100	0.2900	0.3050	56,700	+0.01(+1.67%)
Nov 26, 2020	0.2800	0.3050	0.2200	0.3000	31,475	-0.03(-9.09%)
Nov 24, 2020	0.3300	0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Nov 23, 2020	0.3100	0.3450	0.2900	0.3450	27,500	+0.02(+7.81%)
Nov 20, 2020	0.3100	0.3300	0.3100	0.3200	16,300	+0.02(+4.92%)
Nov 19, 2020	0.3300	0.3300	0.3050	0.3050	10,000	-0.07(-17.57%)
Nov 17, 2020	0.3700	0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Nov 16, 2020	0.3500	0.3500	0.3150	0.3300	13,000	-0.05(-13.16%)
Nov 13, 2020	0.3500	0.3800	0.3500	0.3800	5,870	+0.03(+8.57%)
Nov 12, 2020	0.3850	0.3850	0.3500	0.3500	18,500	-0.04(-9.09%)
Nov 11, 2020	0.3850	0.3850	0.3850	0.3850	1,000	+0.04(+11.59%)
Nov 10, 2020	0.3450	0.3450	0.3450	0.3450	8,936	-0.04(-10.39%)
Nov 06, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
Nov 05, 2020	0.3850	0.3850	0.3500	0.3500	16,518	+0.00(+0.00%)
Nov 04, 2020	0.3800	0.3800	0.3500	0.3500	23,422	-0.01(-2.78%)
Nov 03, 2020	0.3600	0.3600	0.3600	0.3600	5,505	-0.02(-5.26%)
Nov 02, 2020	0.4000	0.4000	0.3800	0.3800	12,000	-0.02(-5.00%)
Oct 30, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.07(+19.40%)
Oct 29, 2020	0.3800	0.3800	0.3200	0.3350	22,660	-0.08(-20.24%)
Oct 28, 2020	0.4100	0.4200	0.4100	0.4200	22,500	-0.03(-6.67%)
Oct 26, 2020	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 23, 2020	0.3550	0.4700	0.3200	0.4700	52,700	+0.06(+14.63%)
Oct 22, 2020	0.3550	0.4100	0.3000	0.4100	12,107	-0.02(-4.65%)
Oct 21, 2020	0.4500	0.4800	0.3000	0.4300	34,000	-0.07(-14.00%)
Oct 20, 2020	0.4600	0.5000	0.4600	0.5000	24,000	+0.04(+8.70%)
Oct 19, 2020	0.3400	0.4600	0.3100	0.4600	31,500	+0.06(+15.00%)
Oct 16, 2020	0.4000	0.4500	0.4000	0.4000	15,027	+0.05(+14.29%)
Oct 15, 2020	0.3050	0.3500	0.3050	0.3500	13,500	+0.05(+16.67%)
Oct 13, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Oct 09, 2020		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Oct 08, 2020	0.2350	0.2350	0.2350	0.2350	400	+0.00(+0.00%)
Oct 07, 2020	0.2350	0.2350	0.2350	0.2350	3,000	+0.02(+11.90%)
Oct 06, 2020	0.2200	0.2200	0.2100	0.2100	6,014	-0.04(-16.00%)
Oct 02, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 01, 2020	0.2500	0.2650	0.2400	0.2650	15,500	-0.02(-5.36%)
Sep 30, 2020	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Sep 29, 2020	0.2700	0.2700	0.2700	0.2700	6,500	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2700	0.2300	0.2700	17,686	+0.00(+0.00%)
Sep 25, 2020	0.2700	0.2700	0.2700	0.2700	4,002	+0.02(+8.00%)
Sep 24, 2020	0.2500	0.2500	0.2500	0.2500	4,100	-0.05(-16.67%)
Sep 23, 2020	0.2800	0.3000	0.2500	0.3000	11,785	-0.02(-6.25%)
Sep 22, 2020	0.3200	0.3200	0.3200	0.3200	3,300	-0.01(-3.03%)
Sep 17, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Sep 15, 2020	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 14, 2020	0.3100	0.3100	0.3100	0.3100	526	+0.00(+0.00%)
Sep 11, 2020	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 10, 2020	0.3100	0.3100	0.3100	0.3100	6,000	-0.03(-8.82%)
Sep 08, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Sep 04, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 03, 2020	0.3200	0.3200	0.3100	0.3100	4,000	-0.01(-3.13%)
Sep 02, 2020	0.3200	0.3200	0.3200	0.3200	3,000	-0.05(-13.51%)
Sep 01, 2020	0.3600	0.3700	0.3600	0.3700	6,300	+0.01(+2.78%)
Aug 31, 2020	0.3100	0.3600	0.3100	0.3600	16,000	+0.06(+20.00%)
Aug 28, 2020	0.3200	0.3200	0.3000	0.3000	2,000	-0.01(-3.23%)
Aug 27, 2020	0.3050	0.3100	0.3000	0.3100	12,000	-0.01(-3.13%)
Aug 26, 2020	0.3400	0.3400	0.3200	0.3200	5,000	-0.02(-5.88%)
Aug 25, 2020	0.3500	0.3500	0.3400	0.3400	11,750	+0.00(+0.00%)
Aug 24, 2020	0.3600	0.3900	0.3400	0.3400	7,000	-0.02(-5.56%)
Aug 21, 2020	0.4100	0.4100	0.3600	0.3600	11,963	-0.05(-12.20%)
Aug 20, 2020	0.4100	0.4100	0.4000	0.4100	23,966	-0.02(-4.65%)
Aug 19, 2020	0.4100	0.5000	0.4100	0.4300	41,500	+0.05(+13.16%)
Aug 18, 2020	0.4450	0.4450	0.3800	0.3800	24,553	-0.07(-15.56%)
Aug 17, 2020	0.3800	0.4500	0.3800	0.4500	36,252	+0.03(+7.14%)
Aug 14, 2020	0.4100	0.4200	0.4100	0.4200	6,000	-0.07(-14.29%)
Aug 13, 2020	0.4100	0.4900	0.2500	0.4900	24,938	+0.08(+19.51%)
Aug 12, 2020	0.4100	0.4100	0.3500	0.4100	24,126	-0.11(-21.15%)
Aug 11, 2020	0.5000	0.5200	0.5000	0.5200	1,000	+0.01(+1.96%)
Aug 10, 2020	0.4900	0.5100	0.4900	0.5100	18,591	+0.06(+13.33%)
Aug 07, 2020	0.4600	0.4900	0.4100	0.4500	10,900	-0.02(-4.26%)
Aug 06, 2020	0.5500	0.5500	0.4700	0.4700	11,857	-0.02(-3.09%)
Aug 05, 2020	0.5000	0.5000	0.4850	0.4850	46,100	+0.01(+2.11%)
Aug 04, 2020	0.4000	0.5500	0.4000	0.4750	30,627	+0.13(+39.71%)
Jul 31, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jul 30, 2020	0.2300	0.3350	0.2300	0.3350	40,500	+0.12(+52.27%)
Jul 29, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.