Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0450 0.0550 66,333 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 23,905 -0.00(-8.33%)
Apr 21, 2022 0.0600 0 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0600 0.0550 0.0600 65,120 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 91,259 -0.01(-7.69%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 -0.01(-13.33%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 0 -0.01(-5.88%)
Apr 05, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 4,028 -0.01(-11.76%)
Apr 01, 2022 0.0750 0.0850 0.0750 0.0850 27,700 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 12,010 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 6,550 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 17, 2022 0.0750 0 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 2,560 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0750 5,008 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 18,025 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 78,900 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 3,150 -0.01(-5.88%)
Mar 04, 2022 0.0700 0.0850 0.0650 0.0850 194,800 +0.01(+13.33%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0750 0.0700 0.0750 4,000 +0.01(+15.38%)
Feb 25, 2022 0.0650 0 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 8,580 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0750 5,400 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0700 0.0750 17,043 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 12,958 -0.00(-6.67%)
Feb 11, 2022 0.0750 166 +0.00(+7.14%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 61,219 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 1,512 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 0.0700 0.0700 16,042 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jan 28, 2022 0.0700 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 52,100 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0600 0.0700 91,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 10,183 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 150 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 18, 2022 0.0700 0.0700 0.0700 0.0700 14,500 -0.00(-6.67%)
Jan 14, 2022 0.0750 16 +0.00(+7.14%)
Jan 13, 2022 0.0800 0.0800 0.0700 0.0700 4,008 -0.01(-12.50%)
Jan 12, 2022 0.0700 0.0800 0.0700 0.0800 6,000 +0.01(+14.29%)
Jan 11, 2022 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jan 10, 2022 0.0700 0.0800 0.0700 0.0800 3,610 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 23,608 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0800 67,000 +0.01(+6.67%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0750 0.0700 0.0750 16,466 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Dec 14, 2021 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 102,002 -0.00(-6.67%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 15,049 -0.01(-6.25%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 21,010 +0.01(+6.67%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 23,735 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 50 -0.01(-6.25%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Nov 15, 2021 0.0750 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 12, 2021 0.0700 0.1100 0.0650 0.1000 527,980 +0.03(+33.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 197,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0750 0.0800 13,151 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 46,400 +0.01(+6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Sep 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 44,500 -0.01(-5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 109,000 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 9,658 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0950 0.0900 0.0950 181,500 -0.01(-5.00%)
Sep 09, 2021 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1150 66,700 +0.01(+4.55%)
Aug 30, 2021 0.1050 0.1100 0.0950 0.1100 50,769 +0.01(+4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 37,000 +0.01(+10.53%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 55,790 +0.00(+5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 09, 2021 0.0850 0.0950 0.0850 0.0950 24,466 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.0950 146,330 -0.01(-5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Aug 04, 2021 0.0950 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0950 3,000 -0.01(-5.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 6,800 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 13,116 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0900 0.0950 91,000 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0950 42,500 -0.01(-5.00%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 21, 2021 0.1050 0.1100 0.0950 0.0950 267,500 -0.01(-9.52%)
Jun 18, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 20,026 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 14 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 5,450,000 -0.01(-9.52%)
Jun 01, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2021 0.0950 0.1000 0.0950 0.1000 17,138 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 2,050 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.1000 0.1050 0.0950 0.0950 51,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2021 0.0950 0.1000 0.0900 0.0950 106,500 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
May 12, 2021 0.0900 0.0950 0.0850 0.0900 81,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-10.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 81,700 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 18,525 +0.00(+0.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 100,500 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.