Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Other Foodservice Operators (CIX: NRN-OTHER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 77.70 77.70 77.70 77.70 0 +0.23(+0.30%)
Apr 27, 2006 77.47 77.47 77.47 77.47 0 +1.20(+1.57%)
Apr 26, 2006 76.27 76.27 76.27 76.27 0 +0.51(+0.67%)
Apr 25, 2006 75.76 75.76 75.76 75.76 0 -0.33(-0.44%)
Apr 24, 2006 76.10 76.10 76.10 76.10 0 +0.38(+0.51%)
Apr 21, 2006 75.71 75.71 75.71 75.71 0 -0.17(-0.22%)
Apr 20, 2006 75.88 75.88 75.88 75.88 0 -0.06(-0.08%)
Apr 19, 2006 75.94 75.94 75.94 75.94 0 -0.58(-0.75%)
Apr 18, 2006 76.52 76.52 76.52 76.52 0 +0.93(+1.22%)
Apr 17, 2006 75.59 75.59 75.59 75.59 0 -0.25(-0.32%)
Apr 13, 2006 75.84 75.84 75.84 75.84 0 -0.05(-0.06%)
Apr 12, 2006 75.88 75.88 75.88 75.88 0 +0.08(+0.10%)
Apr 11, 2006 75.80 75.80 75.80 75.80 0 -0.11(-0.15%)
Apr 10, 2006 75.91 75.91 75.91 75.91 0 +0.40(+0.52%)
Apr 07, 2006 75.52 75.52 75.52 75.52 0 -0.38(-0.50%)
Apr 06, 2006 75.90 75.90 75.90 75.90 0 -0.60(-0.79%)
Apr 05, 2006 76.50 76.50 76.50 76.50 0 -0.22(-0.29%)
Apr 04, 2006 76.72 76.72 76.72 76.72 0 +0.01(+0.02%)
Apr 03, 2006 76.71 76.71 76.71 76.71 0 +0.13(+0.16%)
Mar 31, 2006 76.58 76.58 76.58 76.58 0 -0.02(-0.03%)
Mar 30, 2006 76.60 76.60 76.60 76.60 0 +0.52(+0.69%)
Mar 29, 2006 76.08 76.08 76.08 76.08 0 +1.20(+1.60%)
Mar 28, 2006 74.88 74.88 74.88 74.88 0 -0.56(-0.74%)
Mar 27, 2006 75.44 75.44 75.44 75.44 0 -0.52(-0.68%)
Mar 24, 2006 75.96 75.96 75.96 75.96 0 -0.02(-0.03%)
Mar 23, 2006 75.98 75.98 75.98 75.98 0 -0.70(-0.91%)
Mar 22, 2006 76.67 76.67 76.67 76.67 0 -0.15(-0.19%)
Mar 21, 2006 76.82 76.82 76.82 76.82 0 -1.25(-1.60%)
Mar 20, 2006 78.07 78.07 78.07 78.07 0 -0.02(-0.03%)
Mar 17, 2006 78.09 78.09 78.09 78.09 0 -0.10(-0.13%)
Mar 16, 2006 78.19 78.19 78.19 78.19 0 -0.06(-0.07%)
Mar 15, 2006 78.25 78.25 78.25 78.25 0 +0.14(+0.17%)
Mar 14, 2006 78.11 78.11 78.11 78.11 0 +0.31(+0.40%)
Mar 13, 2006 77.80 77.80 77.80 77.80 0 +0.55(+0.72%)
Mar 10, 2006 77.24 77.24 77.24 77.24 0 +0.34(+0.44%)
Mar 09, 2006 76.90 76.90 76.90 76.90 0 +0.17(+0.22%)
Mar 08, 2006 76.74 76.74 76.74 76.74 0 -0.16(-0.20%)
Mar 07, 2006 76.89 76.89 76.89 76.89 0 +0.05(+0.06%)
Mar 06, 2006 76.85 76.85 76.85 76.85 0 -0.72(-0.93%)
Mar 03, 2006 77.57 77.57 77.57 77.57 0 +0.41(+0.53%)
Mar 02, 2006 77.16 77.16 77.16 77.16 0 -0.16(-0.21%)
Mar 01, 2006 77.32 77.32 77.32 77.32 0 +0.40(+0.52%)
Feb 28, 2006 76.92 76.92 76.92 76.92 0 -0.80(-1.03%)
Feb 27, 2006 77.72 77.72 77.72 77.72 0 +0.55(+0.71%)
Feb 24, 2006 77.17 77.17 77.17 77.17 0 +0.43(+0.56%)
Feb 23, 2006 76.75 76.75 76.75 76.75 0 +0.26(+0.34%)
Feb 22, 2006 76.49 76.49 76.49 76.49 0 +0.48(+0.63%)
Feb 21, 2006 76.01 76.01 76.01 76.01 0 +0.38(+0.51%)
Feb 17, 2006 75.62 75.62 75.62 75.62 0 -0.28(-0.37%)
Feb 16, 2006 75.90 75.90 75.90 75.90 0 +0.31(+0.41%)
Feb 15, 2006 75.60 75.60 75.60 75.60 0 +0.27(+0.36%)
Feb 14, 2006 75.32 75.32 75.32 75.32 0 +0.51(+0.68%)
Feb 13, 2006 74.81 74.81 74.81 74.81 0 -0.45(-0.60%)
Feb 10, 2006 75.27 75.27 75.27 75.27 0 -0.35(-0.46%)
Feb 09, 2006 75.62 75.62 75.62 75.62 0 +0.14(+0.19%)
Feb 08, 2006 75.47 75.47 75.47 75.47 0 +0.52(+0.69%)
Feb 07, 2006 74.96 74.96 74.96 74.96 0 +2.53(+3.49%)
Feb 06, 2006 72.43 72.43 72.43 72.43 0 -0.29(-0.39%)
Feb 03, 2006 72.72 72.72 72.72 72.72 0 -0.24(-0.33%)
Feb 02, 2006 72.96 72.96 72.96 72.96 0 -0.65(-0.89%)
Feb 01, 2006 73.62 73.62 73.62 73.62 0 +0.49(+0.67%)
Jan 31, 2006 73.12 73.12 73.12 73.12 0 -0.06(-0.09%)
Jan 30, 2006 73.19 73.19 73.19 73.19 0 +0.43(+0.59%)
Jan 27, 2006 72.75 72.75 72.75 72.75 0 +0.05(+0.07%)
Jan 26, 2006 72.70 72.70 72.70 72.70 0 -0.26(-0.36%)
Jan 25, 2006 72.96 72.96 72.96 72.96 0 -0.85(-1.15%)
Jan 24, 2006 73.81 73.81 73.81 73.81 0 +0.86(+1.18%)
Jan 23, 2006 72.95 72.95 72.95 72.95 0 -0.05(-0.07%)
Jan 20, 2006 73.00 73.00 73.00 73.00 0 -1.23(-1.65%)
Jan 19, 2006 74.22 74.22 74.22 74.22 0 +1.71(+2.35%)
Jan 18, 2006 72.52 72.52 72.52 72.52 0 -0.36(-0.49%)
Jan 17, 2006 72.88 72.88 72.88 72.88 0 -0.79(-1.07%)
Jan 13, 2006 73.67 73.67 73.67 73.67 0 +0.08(+0.10%)
Jan 12, 2006 73.59 73.59 73.59 73.59 0 -0.06(-0.09%)
Jan 11, 2006 73.65 73.65 73.65 73.65 0 +0.81(+1.11%)
Jan 10, 2006 72.85 72.85 72.85 72.85 0 +0.49(+0.68%)
Jan 09, 2006 72.36 72.36 72.36 72.36 0 +0.31(+0.44%)
Jan 06, 2006 72.04 72.04 72.04 72.04 0 +0.74(+1.04%)
Jan 05, 2006 71.30 71.30 71.30 71.30 0 +0.47(+0.67%)
Jan 04, 2006 70.83 70.83 70.83 70.83 0 -0.65(-0.91%)
Jan 03, 2006 71.49 71.49 71.49 71.49 0 +1.15(+1.63%)
Dec 30, 2005 70.34 70.34 70.34 70.34 0 -0.49(-0.69%)
Dec 29, 2005 70.83 70.83 70.83 70.83 0 +0.08(+0.11%)
Dec 28, 2005 70.75 70.75 70.75 70.75 0 +0.03(+0.04%)
Dec 27, 2005 70.72 70.72 70.72 70.72 0 -0.25(-0.35%)
Dec 23, 2005 70.97 70.97 70.97 70.97 0 +0.24(+0.33%)
Dec 22, 2005 70.73 70.73 70.73 70.73 0 +5.08(+7.73%)
Dec 21, 2005 65.65 65.65 65.65 65.65 0 -0.08(-0.12%)
Dec 20, 2005 65.73 65.73 65.73 65.73 0 -0.88(-1.32%)
Dec 19, 2005 66.61 66.61 66.61 66.61 0 -0.67(-1.00%)
Dec 16, 2005 67.28 67.28 67.28 67.28 0 +0.25(+0.37%)
Dec 15, 2005 67.04 67.04 67.04 67.04 0 -0.53(-0.79%)
Dec 14, 2005 67.57 67.57 67.57 67.57 0 -0.21(-0.31%)
Dec 13, 2005 67.78 67.78 67.78 67.78 0 +0.34(+0.50%)
Dec 12, 2005 67.44 67.44 67.44 67.44 0 +0.31(+0.46%)
Dec 09, 2005 67.13 67.13 67.13 67.13 0 +0.28(+0.42%)
Dec 08, 2005 66.85 66.85 66.85 66.85 0 -0.80(-1.18%)
Dec 07, 2005 67.65 67.65 67.65 67.65 0 +0.17(+0.25%)
Dec 06, 2005 67.48 67.48 67.48 67.48 0 +0.76(+1.14%)
Dec 05, 2005 66.72 66.72 66.72 66.72 0 +0.21(+0.31%)
Dec 02, 2005 66.52 66.52 66.52 66.52 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.