Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	97.67	98.59	96.97	97.47	0	+0.39(+0.40%)
Apr 29, 2008	96.60	97.56	96.14	97.08	0	-0.12(-0.13%)
Apr 28, 2008	97.38	97.77	96.69	97.20	0	+0.42(+0.43%)
Apr 25, 2008	96.38	97.13	95.93	96.78	0	+0.52(+0.54%)
Apr 24, 2008	95.84	96.81	95.33	96.26	0	+0.78(+0.82%)
Apr 23, 2008	95.47	95.84	94.57	95.48	0	-0.59(-0.61%)
Apr 22, 2008	96.40	96.65	95.69	96.07	0	-0.56(-0.58%)
Apr 21, 2008	95.79	96.76	95.44	96.63	0	+0.15(+0.16%)
Apr 18, 2008	95.48	96.92	95.36	96.48	0	+1.67(+1.76%)
Apr 17, 2008	94.12	95.23	93.82	94.81	0	+0.38(+0.40%)
Apr 16, 2008	93.41	94.57	92.95	94.43	0	+1.41(+1.52%)
Apr 15, 2008	93.45	93.53	92.28	93.02	0	+0.02(+0.02%)
Apr 14, 2008	93.39	93.81	92.61	93.00	0	-0.11(-0.12%)
Apr 11, 2008	94.83	95.60	93.06	93.11	0	-2.88(-3.00%)
Apr 10, 2008	95.37	96.74	94.83	95.99	0	+1.26(+1.33%)
Apr 09, 2008	95.36	95.72	94.28	94.73	0	-0.68(-0.71%)
Apr 08, 2008	95.63	95.93	94.88	95.41	0	-0.23(-0.24%)
Apr 07, 2008	95.65	96.30	95.12	95.63	0	-0.30(-0.31%)
Apr 04, 2008	96.28	96.87	95.37	95.94	0	-0.32(-0.33%)
Apr 03, 2008	95.91	96.58	95.38	96.26	0	-0.20(-0.21%)
Apr 02, 2008	96.93	97.97	96.08	96.46	0	-1.49(-1.52%)
Apr 01, 2008	96.71	98.13	96.68	97.94	0	+1.92(+2.00%)
Mar 31, 2008	95.27	96.32	95.14	96.02	0	+1.03(+1.08%)
Mar 28, 2008	95.80	96.43	94.73	94.99	0	-0.78(-0.81%)
Mar 27, 2008	97.17	97.40	95.62	95.77	0	-1.05(-1.09%)
Mar 26, 2008	96.99	97.34	95.97	96.83	0	-0.01(-0.01%)
Mar 25, 2008	96.85	97.27	96.15	96.83	0	+0.12(+0.12%)
Mar 24, 2008	96.61	97.03	95.73	96.72	0	+0.78(+0.82%)
Mar 21, 2008	94.58	96.28	94.31	95.93	0	+0.00(+0.00%)
Mar 20, 2008	94.58	96.28	94.31	95.93	0	+2.80(+3.01%)
Mar 19, 2008	94.12	95.04	93.11	93.13	0	-1.35(-1.43%)
Mar 18, 2008	92.84	94.65	92.61	94.48	0	+2.77(+3.02%)
Mar 17, 2008	90.87	92.62	90.70	91.71	0	-1.45(-1.56%)
Mar 14, 2008	94.74	94.92	92.40	93.16	0	-1.76(-1.86%)
Mar 13, 2008	94.17	95.36	93.30	94.92	0	+1.83(+1.97%)
Mar 12, 2008	93.10	94.16	92.73	93.09	0	+0.15(+0.16%)
Mar 11, 2008	92.40	92.97	91.62	92.94	0	+2.09(+2.30%)
Mar 10, 2008	91.63	91.75	90.45	90.85	0	-0.62(-0.68%)
Mar 07, 2008	91.88	92.73	91.02	91.47	0	-0.42(-0.45%)
Mar 06, 2008	92.86	93.23	91.79	91.89	0	-1.12(-1.21%)
Mar 05, 2008	92.91	94.14	92.20	93.01	0	+0.09(+0.10%)
Mar 04, 2008	93.23	93.65	91.79	92.92	17,794,352	-0.89(-0.95%)
Mar 03, 2008	94.04	94.44	92.88	93.81	10,133,172	-0.20(-0.22%)
Feb 29, 2008	94.10	95.26	93.45	94.02	16,090,526	-0.98(-1.03%)
Feb 28, 2008	96.23	96.65	94.55	94.99	12,271,129	-0.94(-0.98%)
Feb 27, 2008	94.62	96.43	94.39	95.93	11,914,349	+1.17(+1.23%)
Feb 26, 2008	94.08	95.41	93.84	94.77	11,369,388	+0.10(+0.11%)
Feb 25, 2008	94.15	95.05	93.46	94.67	14,988,256	+0.65(+0.70%)
Feb 22, 2008	93.39	94.19	92.07	94.01	9,980,568	+1.23(+1.32%)
Feb 21, 2008	93.81	94.34	92.60	92.79	11,356,513	-0.78(-0.84%)
Feb 20, 2008	92.17	94.03	91.91	93.57	11,345,462	+0.16(+0.17%)
Feb 19, 2008	94.36	94.83	93.11	93.41	11,843,330	-0.12(-0.13%)
Feb 18, 2008	92.94	94.00	92.38	93.54	23,330	+0.00(+0.00%)
Feb 15, 2008	92.94	94.00	92.38	93.54	17,421,682	-0.14(-0.15%)
Feb 14, 2008	94.82	95.23	93.39	93.68	14,260,117	-1.12(-1.18%)
Feb 13, 2008	93.81	95.24	93.33	94.80	15,728,890	+1.10(+1.18%)
Feb 12, 2008	93.43	94.64	92.78	93.70	15,465,740	+0.86(+0.93%)
Feb 11, 2008	93.64	94.51	89.17	92.83	10,602,013	-0.70(-0.75%)
Feb 08, 2008	92.65	94.51	89.17	93.53	16,506,634	+0.91(+0.98%)
Feb 07, 2008	91.97	94.51	89.17	92.63	19,268,530	-0.78(-0.83%)
Feb 06, 2008	93.90	94.51	89.17	93.40	33,623,488	+2.89(+3.19%)
Feb 05, 2008	92.63	94.49	89.17	90.52	22,035,380	-3.29(-3.50%)
Feb 04, 2008	94.39	94.49	89.17	93.80	13,162,947	-0.68(-0.72%)
Feb 01, 2008	94.09	94.49	89.17	94.48	16,065,859	+2.24(+2.43%)
Jan 31, 2008	90.21	92.90	89.17	92.24	17,529,212	+0.83(+0.91%)
Jan 30, 2008	90.47	92.46	89.17	91.41	18,232,340	+1.23(+1.36%)
Jan 29, 2008	90.15	92.10	89.17	90.18	24,283,456	-1.23(-1.35%)
Jan 28, 2008	89.66	92.10	89.23	91.41	10,311,187	+1.63(+1.81%)
Jan 25, 2008	91.92	92.10	89.49	89.78	15,086,216	-0.88(-0.97%)
Jan 24, 2008	88.86	90.70	88.43	90.67	17,130,616	+2.24(+2.53%)
Jan 23, 2008	84.61	88.86	85.38	88.43	28,555,096	-0.49(-0.55%)
Jan 22, 2008	85.21	90.71	85.79	88.92	24,321,308	-1.79(-1.97%)
Jan 21, 2008	92.40	90.71	90.71	90.71	11,114	+0.00(+0.00%)
Jan 18, 2008	92.41	92.99	90.29	90.71	18,372,532	-0.11(-0.12%)
Jan 17, 2008	93.44	93.51	90.80	90.82	21,764,760	-1.50(-1.62%)
Jan 16, 2008	92.66	93.26	91.62	92.32	20,339,092	+0.30(+0.32%)
Jan 15, 2008	93.03	94.21	91.95	92.02	14,019,055	-2.19(-2.33%)
Jan 14, 2008	94.77	94.98	93.72	94.21	9,885,050	+0.49(+0.52%)
Jan 11, 2008	93.97	96.56	93.51	93.72	14,253,978	-2.84(-2.94%)
Jan 10, 2008	95.35	97.04	95.50	96.56	15,356,422	-0.02(-0.02%)
Jan 09, 2008	97.23	98.30	94.84	96.58	27,480,402	-1.71(-1.74%)
Jan 08, 2008	99.89	100.31	98.30	98.30	14,646,857	-1.48(-1.48%)
Jan 07, 2008	99.74	100.09	98.27	99.78	12,650,677	+1.51(+1.54%)
Jan 04, 2008	98.57	99.91	98.27	98.27	11,228,415	-1.64(-1.65%)
Jan 03, 2008	100.22	100.36	99.56	99.91	13,189,313	+0.36(+0.36%)
Jan 02, 2008	100.59	101.06	99.20	99.56	11,847,122	-0.76(-0.75%)
Jan 01, 2008	101.55	100.31	100.31	100.31	143,763	+0.00(+0.00%)
Dec 31, 2007	101.55	101.38	100.31	100.31	7,048,162	-1.06(-1.05%)
Dec 28, 2007	102.28	101.71	100.94	101.38	7,445,650	+0.33(+0.33%)
Dec 27, 2007	101.71	101.97	100.92	101.04	8,038,098	-0.46(-0.45%)
Dec 26, 2007	101.46	101.92	101.33	101.50	6,002,164	-0.42(-0.41%)
Dec 24, 2007	101.41	102.19	100.87	101.92	4,291,272	+1.05(+1.04%)
Dec 21, 2007	99.87	101.10	97.98	100.87	22,971,734	+2.89(+2.95%)
Dec 20, 2007	98.18	98.35	97.51	97.98	11,651,475	+0.47(+0.48%)
Dec 19, 2007	98.63	99.22	97.19	97.51	13,051,256	-1.71(-1.72%)
Dec 18, 2007	99.42	99.62	98.87	99.22	13,670,329	+0.35(+0.35%)
Dec 17, 2007	98.98	99.63	98.59	98.87	13,395,290	+0.28(+0.29%)
Dec 14, 2007	98.73	99.27	98.59	98.59	13,887,175	-0.61(-0.62%)
Dec 13, 2007	98.46	99.28	97.77	99.20	13,004,083	-0.05(-0.05%)
Dec 12, 2007	99.71	100.12	97.72	99.25	12,650,983	+1.53(+1.57%)
Dec 11, 2007	99.30	99.67	97.72	97.72	15,465,852	-1.96(-1.96%)
Dec 10, 2007	100.20	100.17	99.51	99.67	13,062,796	-0.49(-0.49%)
Dec 07, 2007	100.24	100.63	100.04	100.17	10,887,569	-0.30(-0.30%)
Dec 06, 2007	99.99	100.46	99.47	100.46	10,442,619	+0.30(+0.30%)
Dec 05, 2007	99.84	100.37	99.50	100.16	8,870,341	+0.28(+0.28%)
Dec 04, 2007	99.90	100.40	99.50	99.87	11,934,613	+0.04(+0.04%)
Dec 03, 2007	99.80	100.48	99.51	99.84	11,579,180	-0.64(-0.63%)
Nov 30, 2007	101.14	100.87	100.02	100.48	17,993,450	+0.46(+0.46%)
Nov 29, 2007	99.98	100.43	99.46	100.02	11,072,835	-0.41(-0.41%)
Nov 28, 2007	98.52	101.01	98.45	100.43	14,853,158	+1.96(+1.99%)
Nov 27, 2007	97.28	98.47	96.40	98.47	16,195,344	+1.59(+1.64%)
Nov 26, 2007	98.74	98.56	96.88	96.88	9,076,855	-1.56(-1.58%)
Nov 23, 2007	97.60	98.44	97.50	98.44	4,321,665	+0.94(+0.97%)
Nov 21, 2007	97.51	98.23	97.06	97.50	10,594,633	-0.73(-0.74%)
Nov 20, 2007	97.99	99.08	97.26	98.23	10,927,749	+0.44(+0.45%)
Nov 19, 2007	99.31	99.70	97.77	97.79	17,469,098	-1.91(-1.92%)
Nov 16, 2007	99.90	99.70	98.60	99.70	11,337,266	+1.00(+1.01%)
Nov 15, 2007	98.07	99.44	98.21	98.70	12,444,305	+0.47(+0.48%)
Nov 14, 2007	100.27	99.70	98.17	98.23	16,619,326	-1.47(-1.47%)
Nov 13, 2007	98.13	99.70	96.04	99.70	12,806,324	+3.66(+3.81%)
Nov 12, 2007	95.79	97.45	96.04	96.04	14,667,050	-1.41(-1.45%)
Nov 09, 2007	98.09	99.96	96.71	97.45	16,011,517	-2.51(-2.51%)
Nov 08, 2007	99.29	100.19	98.50	99.96	14,691,263	+0.47(+0.47%)
Nov 07, 2007	100.02	100.92	99.42	99.49	9,563,263	-1.43(-1.42%)
Nov 06, 2007	100.25	100.92	100.04	100.92	8,059,003	+0.39(+0.39%)
Nov 05, 2007	100.12	101.04	100.21	100.53	9,584,061	-0.20(-0.20%)
Nov 02, 2007	100.92	100.73	99.53	100.73	11,132,204	+1.21(+1.21%)
Nov 01, 2007	100.48	100.55	99.35	99.53	13,097,077	+0.18(+0.18%)
Oct 31, 2007	97.91	99.41	97.80	99.35	10,716,646	+0.03(+0.03%)
Oct 30, 2007	99.76	100.26	99.30	99.32	6,026,386	-0.94(-0.93%)
Oct 29, 2007	99.75	100.43	99.04	100.26	8,599,013	+1.22(+1.23%)
Oct 26, 2007	99.31	99.04	98.25	99.04	12,058,151	+0.02(+0.03%)
Oct 25, 2007	99.76	99.56	98.43	99.01	11,764,479	-0.55(-0.55%)
Oct 24, 2007	98.76	99.59	98.11	99.56	8,945,300	+0.11(+0.11%)
Oct 23, 2007	99.18	99.45	98.48	99.45	7,692,074	+2.21(+2.27%)
Oct 19, 2007	98.45	99.20	97.24	97.24	12,152,188	-1.96(-1.97%)
Oct 18, 2007	99.90	100.00	98.96	99.20	9,364,560	-0.29(-0.30%)
Oct 17, 2007	99.44	99.85	98.08	99.50	10,741,917	+1.42(+1.45%)
Oct 16, 2007	98.27	98.58	98.03	98.08	8,334,149	-0.48(-0.48%)
Oct 15, 2007	99.27	99.59	98.02	98.55	7,892,253	-1.03(-1.04%)
Oct 12, 2007	99.09	99.83	98.88	99.59	6,296,852	+0.70(+0.71%)
Oct 11, 2007	99.93	100.23	98.84	98.88	7,876,591	+0.02(+0.02%)
Oct 10, 2007	98.90	98.97	98.42	98.86	5,987,371	+0.44(+0.45%)
Oct 09, 2007	97.80	98.42	97.63	98.42	8,093,582	+0.56(+0.58%)
Oct 08, 2007	98.35	98.69	97.60	97.85	5,235,764	-0.60(-0.61%)
Oct 05, 2007	97.75	98.72	96.93	98.45	8,095,611	+1.52(+1.57%)
Oct 04, 2007	96.74	97.32	96.53	96.93	6,903,089	+0.40(+0.41%)
Oct 03, 2007	96.52	97.16	96.45	96.53	7,084,522	-0.63(-0.65%)
Oct 02, 2007	97.29	97.75	97.07	97.16	10,735,280	-0.59(-0.60%)
Oct 01, 2007	96.73	98.02	96.83	97.75	9,589,652	+0.93(+0.96%)
Sep 28, 2007	96.38	97.09	95.73	96.83	8,849,051	-0.26(-0.27%)
Sep 27, 2007	97.70	97.62	96.89	97.09	7,543,566	-0.18(-0.18%)
Sep 26, 2007	96.79	97.40	96.57	97.27	9,497,302	+0.70(+0.73%)
Sep 25, 2007	96.88	97.21	96.26	96.57	10,127,300	-0.65(-0.67%)
Sep 24, 2007	97.98	98.27	97.10	97.21	8,907,346	-1.06(-1.08%)
Sep 21, 2007	97.43	98.70	97.11	98.27	15,291,200	+1.16(+1.19%)
Sep 20, 2007	98.07	98.25	96.76	97.11	11,057,700	-1.14(-1.16%)
Sep 19, 2007	98.88	98.99	98.15	98.25	11,520,510	+0.10(+0.10%)
Sep 18, 2007	95.84	98.33	95.37	98.15	15,110,784	+2.78(+2.91%)
Sep 17, 2007	95.69	96.16	94.76	95.37	7,875,080	-0.78(-0.82%)
Sep 14, 2007	95.55	96.57	95.26	96.16	9,480,940	-0.22(-0.23%)
Sep 13, 2007	96.79	96.94	96.11	96.38	7,586,915	+0.27(+0.28%)
Sep 12, 2007	95.72	96.22	95.63	96.11	8,797,900	+0.45(+0.47%)
Sep 11, 2007	95.58	95.83	95.20	95.66	8,821,200	+0.42(+0.44%)
Sep 10, 2007	95.63	95.86	94.71	95.24	6,143,600	-0.23(-0.24%)
Sep 07, 2007	95.92	96.42	95.28	95.47	10,551,200	-0.95(-0.98%)
Sep 06, 2007	96.26	96.60	95.49	96.42	8,802,090	+0.26(+0.27%)
Sep 05, 2007	95.75	96.57	95.74	96.15	11,059,465	-0.42(-0.43%)
Sep 04, 2007	95.09	96.86	95.43	96.57	10,297,031	+0.96(+1.00%)
Aug 31, 2007	95.81	96.10	94.64	95.61	8,529,446	+0.98(+1.03%)
Aug 30, 2007	94.42	95.56	94.38	94.64	8,565,200	-0.92(-0.97%)
Aug 29, 2007	94.43	95.56	93.58	95.56	9,031,950	+1.98(+2.12%)
Aug 28, 2007	94.89	95.67	93.58	93.58	10,071,105	-2.10(-2.19%)
Aug 27, 2007	95.59	96.15	95.22	95.67	7,974,976	-0.09(-0.09%)
Aug 24, 2007	94.05	95.76	93.95	95.76	8,861,600	+1.66(+1.76%)
Aug 23, 2007	94.74	94.96	93.74	94.10	13,205,170	-0.49(-0.52%)
Aug 22, 2007	94.11	94.75	92.94	94.59	11,830,082	+1.65(+1.78%)
Aug 21, 2007	91.92	93.28	92.13	92.94	16,103,630	+0.19(+0.21%)
Aug 20, 2007	92.48	92.87	91.84	92.75	13,875,853	+0.68(+0.74%)
Aug 17, 2007	92.67	92.84	91.27	92.07	24,610,574	+0.80(+0.88%)
Aug 16, 2007	89.32	91.27	88.97	91.27	22,410,016	+1.20(+1.34%)
Aug 15, 2007	91.23	91.99	90.06	90.06	21,535,762	-1.01(-1.11%)
Aug 14, 2007	93.10	93.32	90.75	91.07	13,009,134	-2.11(-2.27%)
Aug 13, 2007	93.07	94.03	92.92	93.18	10,727,446	+0.26(+0.28%)
Aug 10, 2007	91.59	93.19	90.88	92.92	18,114,644	-0.04(-0.05%)
Aug 09, 2007	93.88	96.70	92.96	92.96	18,946,900	-3.74(-3.87%)
Aug 08, 2007	97.09	97.62	95.86	96.70	15,414,747	+0.15(+0.15%)
Aug 07, 2007	95.30	97.07	95.28	96.55	15,988,000	+0.16(+0.17%)
Aug 06, 2007	95.61	96.39	95.34	96.39	16,277,459	-0.20(-0.21%)
Aug 03, 2007	96.60	97.09	96.28	96.60	10,395,327	-0.49(-0.50%)
Aug 02, 2007	96.54	97.21	95.04	97.09	16,220,943	+2.04(+2.15%)
Aug 01, 2007	93.50	95.04	93.06	95.04	18,483,450	+0.77(+0.81%)
Jul 31, 2007	95.69	96.11	94.22	94.28	16,557,360	-1.84(-1.91%)
Jul 30, 2007	95.77	96.33	95.15	96.11	12,832,810	+0.51(+0.54%)
Jul 27, 2007	96.59	96.80	95.60	95.60	13,920,009	-0.99(-1.02%)
Jul 26, 2007	98.22	99.42	95.84	96.58	17,987,264	-2.83(-2.85%)
Jul 25, 2007	99.79	99.94	98.90	99.42	11,539,593	+0.51(+0.51%)
Jul 24, 2007	99.85	100.37	98.75	98.91	11,933,302	-1.46(-1.45%)
Jul 23, 2007	99.51	100.65	99.16	100.37	12,215,535	+1.21(+1.22%)
Jul 20, 2007	100.00	100.19	99.01	99.16	11,753,856	-1.03(-1.03%)
Jul 19, 2007	100.30	100.57	99.67	100.19	9,898,386	+0.51(+0.51%)
Jul 18, 2007	99.45	100.02	98.76	99.67	11,274,280	-0.25(-0.25%)
Jul 17, 2007	99.50	100.24	99.65	99.93	12,740,843	+0.16(+0.16%)
Jul 16, 2007	99.40	100.03	99.49	99.77	7,360,349	-0.26(-0.26%)
Jul 13, 2007	99.66	100.36	99.52	100.03	10,290,984	+0.16(+0.16%)
Jul 12, 2007	99.23	99.87	99.16	99.87	13,300,486	+0.50(+0.51%)
Jul 11, 2007	99.69	100.07	97.90	99.37	16,071,572	+1.46(+1.50%)
Jul 10, 2007	99.00	99.46	97.90	97.90	13,847,863	-0.18(-0.19%)
Jul 09, 2007	98.26	98.41	97.86	98.09	6,797,952	+0.23(+0.23%)
Jul 06, 2007	97.78	98.10	97.64	97.86	7,561,069	-0.09(-0.09%)
Jul 05, 2007	97.91	98.22	97.50	97.95	8,170,122	-0.27(-0.28%)
Jul 03, 2007	98.41	98.56	97.98	98.22	5,822,445	+0.02(+0.02%)
Jul 02, 2007	97.47	98.34	92.12	98.21	8,544,413	+1.09(+1.12%)
Jun 29, 2007	96.79	97.82	96.53	97.12	12,823,040	+0.59(+0.61%)
Jun 28, 2007	97.06	97.36	96.21	96.53	13,346,470	-0.83(-0.85%)
Jun 27, 2007	96.74	97.45	96.48	97.36	9,473,064	+0.87(+0.90%)
Jun 26, 2007	96.58	97.03	95.76	96.48	11,159,496	+0.72(+0.75%)
Jun 25, 2007	96.27	96.87	95.63	95.76	12,325,282	-0.18(-0.19%)
Jun 22, 2007	95.97	96.69	95.54	95.94	16,658,627	+0.41(+0.43%)
Jun 21, 2007	95.08	95.84	94.83	95.54	11,666,218	+0.15(+0.16%)
Jun 20, 2007	96.49	96.60	95.14	95.38	12,138,179	-1.26(-1.30%)
Jun 19, 2007	96.22	96.84	96.13	96.64	12,312,152	-0.21(-0.22%)
Jun 18, 2007	96.80	97.21	96.56	96.85	14,521,963	+0.21(+0.22%)
Jun 15, 2007	95.80	97.11	94.67	96.64	24,599,200	+1.93(+2.03%)
Jun 14, 2007	93.70	95.01	93.48	94.71	15,291,404	+1.19(+1.27%)
Jun 13, 2007	93.29	93.79	92.86	93.52	17,976,656	-0.34(-0.37%)
Jun 12, 2007	94.18	94.73	93.69	93.87	11,388,539	-0.75(-0.79%)
Jun 11, 2007	94.61	94.61	94.61	94.61	46,533	-0.00(-0.00%)
Jun 08, 2007	94.51	94.65	93.58	94.61	12,321,175	+0.21(+0.22%)
Jun 07, 2007	95.59	96.10	93.99	94.41	14,663,899	-1.69(-1.76%)
Jun 06, 2007	97.16	97.19	95.87	96.10	10,299,689	-1.08(-1.11%)
Jun 05, 2007	98.20	98.37	97.08	97.18	10,593,891	-1.19(-1.21%)
Jun 04, 2007	98.32	98.50	97.55	98.37	13,021,115	+0.82(+0.84%)
Jun 01, 2007	97.91	98.24	97.36	97.55	13,274,951	-0.13(-0.13%)
May 31, 2007	98.83	98.53	97.46	97.68	16,564,694	-0.84(-0.85%)
May 30, 2007	97.74	98.60	97.34	98.52	13,154,589	+0.52(+0.53%)
May 29, 2007	98.84	98.95	97.83	98.00	12,339,276	-0.55(-0.56%)
May 25, 2007	98.82	98.83	98.00	98.55	7,182,518	+0.27(+0.27%)
May 24, 2007	99.79	99.79	98.22	98.28	9,517,447	-1.11(-1.12%)
May 23, 2007	99.28	100.10	99.04	99.39	8,424,055	+0.35(+0.36%)
May 22, 2007	99.64	99.43	98.83	99.04	7,700,427	-0.13(-0.13%)
May 21, 2007	98.35	99.61	98.35	99.16	12,673,857	+0.20(+0.20%)
May 18, 2007	98.93	98.97	98.56	98.97	11,391,884	+0.17(+0.17%)
May 17, 2007	98.67	99.74	98.50	98.80	8,130,359	-0.95(-0.95%)
May 16, 2007	100.07	100.15	99.30	99.74	9,220,977	-0.41(-0.41%)
May 15, 2007	100.32	100.96	100.05	100.15	9,376,926	-0.44(-0.44%)
May 14, 2007	100.85	101.06	100.45	100.59	7,735,342	-0.37(-0.37%)
May 11, 2007	99.90	101.93	99.91	100.96	8,474,103	+0.81(+0.81%)
May 10, 2007	100.92	101.93	99.91	100.15	10,946,735	-1.78(-1.74%)
May 09, 2007	101.62	102.51	101.50	101.93	14,606,896	-0.58(-0.57%)
May 08, 2007	102.23	102.90	101.06	102.51	16,578,264	+1.45(+1.43%)
May 07, 2007	100.58	101.37	100.44	101.06	9,543,363	+0.62(+0.61%)
May 04, 2007	100.56	101.32	99.93	100.44	9,054,562	+0.51(+0.51%)
May 03, 2007	100.34	100.78	98.75	99.93	9,776,805	+1.19(+1.20%)
May 02, 2007	98.21	99.27	98.29	98.75	12,750,738	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.