Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Other Foodservice Operators (CIX: NRN-OTHER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 61.19 63.40 60.45 61.76 0 +0.84(+1.39%)
Apr 29, 2009 58.65 61.84 58.22 60.91 0 +3.08(+5.33%)
Apr 28, 2009 57.56 58.44 57.04 57.83 0 +0.20(+0.35%)
Apr 27, 2009 57.44 58.76 57.24 57.63 0 -1.00(-1.70%)
Apr 24, 2009 58.26 59.25 57.39 58.63 0 +1.15(+2.00%)
Apr 23, 2009 56.86 57.67 56.34 57.47 0 +1.11(+1.96%)
Apr 22, 2009 55.85 57.29 55.33 56.37 0 -0.80(-1.40%)
Apr 21, 2009 56.20 57.33 56.04 57.17 0 +0.53(+0.94%)
Apr 20, 2009 57.68 57.85 56.35 56.64 0 -2.25(-3.83%)
Apr 17, 2009 59.12 59.51 57.95 58.89 0 -0.71(-1.19%)
Apr 16, 2009 58.38 59.94 57.96 59.60 0 +0.97(+1.65%)
Apr 15, 2009 57.15 58.74 56.93 58.63 0 +1.88(+3.31%)
Apr 14, 2009 57.41 57.53 56.32 56.75 0 -1.79(-3.07%)
Apr 13, 2009 58.03 58.88 57.51 58.55 0 -0.17(-0.30%)
Apr 10, 2009 58.71 59.34 57.92 58.72 0 +0.00(+0.00%)
Apr 09, 2009 58.71 59.34 57.92 58.72 0 +0.27(+0.46%)
Apr 08, 2009 57.87 58.82 57.50 58.45 0 +0.60(+1.04%)
Apr 07, 2009 58.38 58.55 57.54 57.85 0 -0.28(-0.48%)
Apr 06, 2009 58.69 59.09 57.47 58.13 0 -1.44(-2.41%)
Apr 03, 2009 59.08 60.19 58.70 59.56 0 -0.11(-0.19%)
Apr 02, 2009 58.50 60.62 57.90 59.68 0 +2.72(+4.78%)
Apr 01, 2009 54.71 57.17 54.53 56.96 0 +1.32(+2.36%)
Mar 31, 2009 55.34 56.55 54.75 55.64 0 +1.40(+2.58%)
Mar 30, 2009 54.81 55.14 53.46 54.24 0 -1.80(-3.22%)
Mar 27, 2009 56.63 56.99 55.67 56.04 0 -1.72(-2.97%)
Mar 26, 2009 57.03 57.97 56.37 57.76 0 +0.82(+1.43%)
Mar 25, 2009 56.15 57.71 55.32 56.95 0 +1.25(+2.25%)
Mar 24, 2009 55.45 56.73 55.24 55.69 0 -0.60(-1.07%)
Mar 23, 2009 54.85 56.35 54.73 56.30 0 +3.50(+6.63%)
Mar 20, 2009 53.59 53.98 52.14 52.80 0 -0.88(-1.64%)
Mar 19, 2009 54.69 55.02 53.08 53.68 0 -0.88(-1.61%)
Mar 18, 2009 53.45 55.19 52.73 54.56 0 +0.83(+1.54%)
Mar 17, 2009 52.47 53.82 52.34 53.73 0 +0.71(+1.34%)
Mar 16, 2009 53.36 54.24 52.72 53.01 0 +0.74(+1.42%)
Mar 13, 2009 53.04 53.32 51.84 52.27 0 -0.61(-1.16%)
Mar 12, 2009 51.18 52.98 50.52 52.89 0 +1.99(+3.91%)
Mar 11, 2009 50.90 50.90 50.90 50.90 0 +0.11(+0.21%)
Mar 10, 2009 48.19 51.12 48.04 50.79 0 +2.72(+5.67%)
Mar 09, 2009 47.86 49.55 47.68 48.06 0 -1.15(-2.33%)
Mar 06, 2009 49.69 50.80 47.85 49.21 0 -0.24(-0.49%)
Mar 05, 2009 50.78 51.16 49.21 49.45 0 -2.51(-4.82%)
Mar 04, 2009 50.66 52.73 49.98 51.96 0 +1.51(+2.99%)
Mar 03, 2009 50.65 51.56 49.75 50.45 0 -0.08(-0.16%)
Mar 02, 2009 51.80 52.01 50.30 50.53 0 -2.23(-4.23%)
Feb 27, 2009 52.25 53.80 51.78 52.76 0 -0.06(-0.11%)
Feb 26, 2009 54.39 54.55 52.64 52.82 0 -1.08(-2.01%)
Feb 25, 2009 55.00 55.09 53.37 53.91 0 -1.34(-2.43%)
Feb 24, 2009 53.61 55.77 53.14 55.25 0 +2.08(+3.92%)
Feb 23, 2009 55.35 55.64 53.00 53.16 0 -1.35(-2.48%)
Feb 21, 2009 54.52 54.52 54.52 0 +0.00(+0.00%)
Feb 20, 2009 53.91 55.34 53.66 54.52 0 -0.55(-0.99%)
Feb 19, 2009 55.90 56.39 54.21 55.06 0 +0.53(+0.97%)
Feb 18, 2009 55.67 55.77 54.25 54.54 0 -0.87(-1.56%)
Feb 17, 2009 56.25 56.33 55.13 55.40 0 -2.35(-4.06%)
Feb 16, 2009 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Feb 14, 2009 57.75 57.75 57.75 0 +0.00(+0.00%)
Feb 13, 2009 58.10 58.64 57.31 57.75 0 -0.68(-1.17%)
Feb 12, 2009 57.23 58.53 56.50 58.43 0 +0.17(+0.29%)
Feb 11, 2009 59.22 59.38 57.64 58.26 0 -0.11(-0.19%)
Feb 10, 2009 60.15 60.61 58.04 58.38 0 -2.45(-4.02%)
Feb 09, 2009 61.44 61.55 59.99 60.82 0 +0.23(+0.38%)
Feb 06, 2009 58.63 61.07 58.39 60.59 0 +2.02(+3.45%)
Feb 05, 2009 58.16 59.81 56.72 58.57 0 -1.65(-2.74%)
Feb 04, 2009 61.47 62.78 59.62 60.22 0 -3.76(-5.88%)
Feb 03, 2009 63.62 64.50 61.72 63.98 0 +1.89(+3.04%)
Feb 02, 2009 61.42 62.76 60.98 62.10 0 -0.79(-1.26%)
Jan 30, 2009 64.45 65.07 62.52 62.89 0 -2.07(-3.18%)
Jan 29, 2009 66.58 66.79 64.58 64.95 0 -2.52(-3.74%)
Jan 28, 2009 66.79 68.18 66.11 67.48 0 +1.46(+2.21%)
Jan 27, 2009 65.03 66.57 64.73 66.02 0 +1.17(+1.80%)
Jan 26, 2009 64.85 64.85 64.85 64.85 0 +0.86(+1.35%)
Jan 23, 2009 63.16 64.82 62.27 63.99 0 -1.31(-2.00%)
Jan 22, 2009 64.12 65.76 63.62 65.30 0 -0.81(-1.22%)
Jan 21, 2009 64.92 66.29 63.96 66.11 0 +2.42(+3.80%)
Jan 20, 2009 66.07 66.69 63.53 63.69 0 -3.11(-4.66%)
Jan 19, 2009 66.80 66.80 66.80 66.80 0 +0.00(+0.00%)
Jan 16, 2009 67.28 68.08 64.88 66.80 0 +0.64(+0.96%)
Jan 15, 2009 64.80 66.76 62.89 66.17 0 +2.08(+3.25%)
Jan 14, 2009 64.34 64.85 63.03 64.09 0 -1.65(-2.51%)
Jan 13, 2009 65.95 66.97 65.05 65.74 0 -0.72(-1.08%)
Jan 12, 2009 67.29 67.65 65.73 66.46 0 -1.74(-2.55%)
Jan 09, 2009 69.90 69.93 67.76 68.20 0 -1.52(-2.19%)
Jan 08, 2009 69.66 70.35 68.31 69.72 0 +0.07(+0.11%)
Jan 07, 2009 70.81 71.14 69.06 69.65 0 +22.93(+49.09%)
Jan 06, 2009 46.71 49.38 46.71 46.71 0 -24.25(-34.17%)
Jan 05, 2009 70.54 71.86 70.16 70.96 0 -1.43(-1.98%)
Jan 02, 2009 69.80 72.69 69.32 72.39 0 +2.79(+4.00%)
Jan 01, 2009 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
Dec 31, 2008 69.60 69.60 69.60 69.60 0 +0.28(+0.40%)
Dec 30, 2008 67.30 69.40 67.11 69.32 0 +2.02(+2.99%)
Dec 29, 2008 68.90 68.94 66.54 67.31 0 -1.09(-1.59%)
Dec 26, 2008 68.58 68.96 67.73 68.40 0 +0.59(+0.87%)
Dec 25, 2008 67.81 67.81 67.81 67.81 0 +0.00(+0.00%)
Dec 24, 2008 67.81 67.81 67.81 67.81 0 +0.32(+0.47%)
Dec 23, 2008 69.12 69.70 67.29 67.49 0 -0.44(-0.65%)
Dec 22, 2008 67.93 67.93 67.93 67.93 0 -0.96(-1.39%)
Dec 19, 2008 70.04 71.06 68.40 68.89 0 -0.83(-1.19%)
Dec 18, 2008 72.44 72.87 68.81 69.72 0 -2.02(-2.82%)
Dec 17, 2008 71.00 72.71 70.24 71.74 0 -0.02(-0.02%)
Dec 16, 2008 71.76 71.76 71.76 71.76 0 +3.02(+4.40%)
Dec 15, 2008 68.73 68.73 68.73 68.73 0 +0.83(+1.22%)
Dec 12, 2008 66.40 68.54 65.95 67.91 0 +0.43(+0.64%)
Dec 11, 2008 68.43 69.40 66.88 67.47 0 -1.67(-2.42%)
Dec 10, 2008 69.27 70.19 68.14 69.14 0 +0.42(+0.61%)
Dec 09, 2008 69.73 71.55 68.23 68.73 0 -2.47(-3.46%)
Dec 08, 2008 68.43 73.67 67.62 71.19 0 +4.59(+6.88%)
Dec 05, 2008 63.87 66.83 62.24 66.61 0 +1.89(+2.92%)
Dec 04, 2008 64.72 64.72 64.72 64.72 0 -1.17(-1.78%)
Dec 03, 2008 65.89 65.89 65.89 65.89 0 +1.08(+1.66%)
Dec 02, 2008 64.81 64.81 64.81 64.81 0 +3.09(+5.00%)
Dec 01, 2008 65.62 65.84 61.63 61.72 0 -5.99(-8.85%)
Nov 28, 2008 67.27 67.98 66.16 67.72 0 +0.31(+0.45%)
Nov 27, 2008 67.41 67.41 67.41 67.41 0 +0.00(+0.00%)
Nov 26, 2008 67.41 67.41 67.41 67.41 0 -0.14(-0.21%)
Nov 25, 2008 68.63 69.45 65.71 67.55 0 -0.79(-1.15%)
Nov 24, 2008 65.46 69.87 64.09 68.34 0 +3.48(+5.36%)
Nov 21, 2008 61.65 65.06 59.68 64.86 0 +5.20(+8.72%)
Nov 20, 2008 62.06 63.83 59.29 59.66 0 -3.40(-5.39%)
Nov 19, 2008 65.49 66.72 62.99 63.06 0 -1.82(-2.80%)
Nov 18, 2008 63.07 65.79 62.88 64.88 0 +2.61(+4.19%)
Nov 17, 2008 63.08 64.72 61.86 62.27 0 -2.81(-4.32%)
Nov 14, 2008 65.46 68.17 64.62 65.08 0 -2.50(-3.70%)
Nov 13, 2008 63.83 67.79 61.72 67.58 0 +4.40(+6.96%)
Nov 12, 2008 65.71 66.36 62.85 63.18 0 -3.50(-5.25%)
Nov 11, 2008 67.28 68.22 64.23 66.67 0 -1.69(-2.47%)
Nov 10, 2008 68.36 68.36 68.36 68.36 0 -2.33(-3.30%)
Nov 07, 2008 66.85 72.04 66.55 70.69 0 +2.00(+2.92%)
Nov 06, 2008 72.52 72.99 67.54 68.69 0 -3.49(-4.83%)
Nov 05, 2008 76.25 76.67 71.89 72.18 0 -4.12(-5.40%)
Nov 04, 2008 76.30 76.30 76.30 76.30 0 +3.26(+4.47%)
Nov 03, 2008 73.66 74.50 70.86 73.04 0 -1.02(-1.38%)
Oct 31, 2008 71.83 75.30 71.49 74.06 0 +1.82(+2.52%)
Oct 30, 2008 72.24 72.24 72.24 72.24 0 +1.50(+2.11%)
Oct 29, 2008 70.74 70.74 70.74 70.74 0 +0.18(+0.25%)
Oct 28, 2008 65.37 71.08 64.17 70.57 0 +6.51(+10.17%)
Oct 27, 2008 65.09 66.88 63.80 64.05 0 -3.24(-4.82%)
Oct 24, 2008 64.66 69.14 64.30 67.30 0 -2.93(-4.17%)
Oct 23, 2008 68.72 71.05 66.68 70.23 0 +1.64(+2.39%)
Oct 22, 2008 72.12 72.33 66.77 68.59 0 -6.06(-8.11%)
Oct 21, 2008 76.09 77.10 74.09 74.65 0 -3.80(-4.85%)
Oct 20, 2008 78.45 78.45 78.45 78.45 0 +4.80(+6.51%)
Oct 17, 2008 70.85 76.18 70.29 73.65 0 +1.89(+2.63%)
Oct 16, 2008 70.28 72.62 66.78 71.76 0 +2.03(+2.91%)
Oct 15, 2008 73.48 74.13 69.59 69.74 0 -6.62(-8.67%)
Oct 14, 2008 76.36 76.36 76.36 76.36 0 -0.50(-0.65%)
Oct 13, 2008 76.86 76.86 76.86 76.86 0 +9.21(+13.61%)
Oct 10, 2008 66.47 71.04 63.38 67.66 0 -3.70(-5.18%)
Oct 09, 2008 75.22 76.42 69.95 71.36 0 -4.25(-5.62%)
Oct 08, 2008 76.11 79.11 74.25 75.61 0 -3.01(-3.82%)
Oct 07, 2008 81.90 82.93 77.95 78.61 0 -2.39(-2.95%)
Oct 06, 2008 82.84 83.87 77.05 81.00 0 -3.66(-4.32%)
Oct 03, 2008 85.65 88.05 84.46 84.66 0 -0.59(-0.69%)
Oct 02, 2008 85.24 85.24 85.24 85.24 0 -2.71(-3.08%)
Oct 01, 2008 87.95 87.95 87.95 87.95 0 +0.64(+0.74%)
Sep 30, 2008 86.51 87.60 84.66 87.31 0 +3.08(+3.66%)
Sep 29, 2008 89.79 91.18 83.45 84.23 0 -6.94(-7.61%)
Sep 26, 2008 90.29 91.78 89.66 91.16 0 -0.67(-0.73%)
Sep 25, 2008 91.83 91.83 91.83 91.83 0 +2.35(+2.63%)
Sep 24, 2008 89.48 89.48 89.48 89.48 0 -1.42(-1.57%)
Sep 23, 2008 90.90 90.90 90.90 90.90 0 -0.98(-1.06%)
Sep 22, 2008 94.33 94.68 91.62 91.88 0 -2.44(-2.58%)
Sep 19, 2008 93.69 95.15 91.98 94.32 0 +2.02(+2.19%)
Sep 18, 2008 90.58 93.02 89.63 92.30 0 +2.83(+3.17%)
Sep 17, 2008 90.31 92.00 88.98 89.46 0 -2.02(-2.21%)
Sep 16, 2008 91.48 91.48 91.48 91.48 0 +0.02(+0.02%)
Sep 15, 2008 91.56 93.08 90.81 91.46 0 -1.64(-1.77%)
Sep 12, 2008 91.12 93.40 90.76 93.11 0 +1.33(+1.44%)
Sep 11, 2008 91.78 91.78 91.78 91.78 0 +0.31(+0.33%)
Sep 10, 2008 91.56 92.58 90.94 91.48 0 +0.69(+0.76%)
Sep 09, 2008 90.78 90.78 90.78 90.78 0 -0.14(-0.15%)
Sep 08, 2008 89.92 91.74 89.06 90.92 0 +1.03(+1.14%)
Sep 05, 2008 89.80 90.23 88.46 89.89 0 +0.40(+0.45%)
Sep 04, 2008 90.90 91.15 89.17 89.49 0 +0.59(+0.66%)
Sep 03, 2008 88.58 89.12 87.83 88.90 0 -0.78(-0.87%)
Sep 02, 2008 89.68 89.68 89.68 89.68 0 +0.73(+0.82%)
Sep 01, 2008 88.95 88.95 88.95 88.95 0 +0.00(+0.00%)
Aug 29, 2008 89.04 89.95 88.86 88.95 0 -0.88(-0.98%)
Aug 28, 2008 89.83 89.83 89.83 89.83 0 +1.55(+1.76%)
Aug 27, 2008 88.28 88.28 88.28 88.28 0 +0.06(+0.07%)
Aug 26, 2008 88.22 88.22 88.22 88.22 0 -0.12(-0.14%)
Aug 25, 2008 88.34 88.34 88.34 88.34 0 -1.36(-1.52%)
Aug 22, 2008 89.65 90.26 89.17 89.70 0 +0.64(+0.72%)
Aug 21, 2008 89.06 89.06 89.06 89.06 0 +0.23(+0.25%)
Aug 20, 2008 88.84 88.84 88.84 88.84 0 +0.04(+0.04%)
Aug 19, 2008 88.85 89.35 88.32 88.80 0 -0.96(-1.07%)
Aug 18, 2008 90.78 90.96 89.15 89.76 0 -0.66(-0.73%)
Aug 15, 2008 90.11 91.17 89.90 90.42 0 +0.45(+0.50%)
Aug 14, 2008 89.97 89.97 89.97 89.97 0 +0.16(+0.18%)
Aug 13, 2008 89.81 89.81 89.81 89.81 0 -0.15(-0.17%)
Aug 12, 2008 89.96 89.96 89.96 89.96 0 -0.60(-0.66%)
Aug 11, 2008 90.56 90.56 90.56 90.56 0 +1.13(+1.26%)
Aug 08, 2008 86.93 89.69 86.86 89.43 0 +2.32(+2.66%)
Aug 07, 2008 87.12 87.12 87.12 87.12 0 -1.49(-1.68%)
Aug 06, 2008 88.61 88.61 88.61 88.61 0 +0.76(+0.86%)
Aug 05, 2008 87.85 87.85 87.85 87.85 0 +2.75(+3.23%)
Aug 04, 2008 84.57 85.54 84.32 85.10 0 +0.53(+0.63%)
Aug 01, 2008 85.32 85.87 83.97 84.57 0 -1.47(-1.71%)
Jul 31, 2008 86.04 86.04 86.04 86.04 0 -5.67(-6.18%)
Jul 30, 2008 90.60 91.97 89.85 91.70 0 +1.61(+1.79%)
Jul 29, 2008 90.07 90.44 88.95 90.09 0 +0.96(+1.08%)
Jul 28, 2008 90.95 90.97 88.91 89.13 0 -0.18(-0.20%)
Jul 25, 2008 89.60 90.13 88.98 89.31 0 +0.60(+0.68%)
Jul 24, 2008 89.14 89.69 88.08 88.71 0 -0.63(-0.71%)
Jul 23, 2008 89.34 89.34 89.34 89.34 0 +1.18(+1.34%)
Jul 22, 2008 88.16 88.16 88.16 88.16 0 +0.39(+0.45%)
Jul 21, 2008 88.53 88.65 87.40 87.77 0 -0.36(-0.41%)
Jul 18, 2008 88.66 88.93 87.35 88.13 0 -1.12(-1.26%)
Jul 17, 2008 89.25 89.25 89.25 89.25 0 +2.18(+2.50%)
Jul 16, 2008 87.07 87.07 87.07 87.07 0 +2.49(+2.95%)
Jul 15, 2008 84.58 84.58 84.58 84.58 0 +0.22(+0.26%)
Jul 14, 2008 84.36 84.36 84.36 84.36 0 -0.17(-0.20%)
Jul 11, 2008 84.57 85.26 83.53 84.53 0 -1.22(-1.43%)
Jul 10, 2008 85.91 86.32 84.90 85.76 0 -1.08(-1.25%)
Jul 09, 2008 86.84 86.84 86.84 86.84 0 -0.36(-0.41%)
Jul 08, 2008 87.20 87.20 87.20 87.20 0 +0.96(+1.11%)
Jul 07, 2008 86.03 87.43 85.61 86.24 0 -1.33(-1.52%)
Jul 04, 2008 87.57 87.57 87.57 87.57 0 +0.00(+0.00%)
Jul 03, 2008 87.57 87.57 87.57 87.57 0 +0.98(+1.13%)
Jul 02, 2008 87.49 87.80 86.57 86.59 0 -1.26(-1.43%)
Jul 01, 2008 87.84 87.84 87.84 87.84 0 -0.49(-0.55%)
Jun 30, 2008 89.08 90.09 88.15 88.33 0 +0.08(+0.09%)
Jun 27, 2008 88.18 89.24 87.98 88.25 0 -0.83(-0.94%)
Jun 26, 2008 90.02 90.71 88.75 89.08 0 -1.94(-2.13%)
Jun 25, 2008 91.02 91.02 91.02 91.02 0 +0.94(+1.04%)
Jun 24, 2008 90.08 90.08 90.08 90.08 0 -1.10(-1.21%)
Jun 23, 2008 91.19 91.19 91.19 91.19 0 +0.21(+0.23%)
Jun 20, 2008 91.91 92.43 90.57 90.98 0 -1.91(-2.06%)
Jun 19, 2008 92.89 92.89 92.89 92.89 0 -0.26(-0.28%)
Jun 18, 2008 93.15 93.15 93.15 93.15 0 +0.00(+0.00%)
Jun 17, 2008 94.60 94.71 93.07 93.15 0 -1.15(-1.22%)
Jun 16, 2008 94.30 94.30 94.30 94.30 0 -1.16(-1.22%)
Jun 13, 2008 94.27 95.76 94.04 95.46 0 +0.21(+0.22%)
Jun 12, 2008 95.26 95.26 95.26 95.26 0 +0.39(+0.41%)
Jun 11, 2008 94.87 94.87 94.87 94.87 0 -1.45(-1.50%)
Jun 10, 2008 96.32 96.89 94.77 96.32 0 +0.37(+0.38%)
Jun 09, 2008 95.95 95.95 95.95 95.95 0 -0.14(-0.15%)
Jun 06, 2008 98.21 98.70 96.00 96.09 0 -3.88(-3.89%)
Jun 05, 2008 99.09 100.34 98.59 99.98 0 +1.39(+1.41%)
Jun 04, 2008 98.58 98.58 98.58 98.58 0 +1.60(+1.65%)
Jun 03, 2008 97.76 97.90 96.61 96.99 0 -0.30(-0.31%)
Jun 02, 2008 97.28 97.28 97.28 97.28 0 -0.89(-0.91%)
May 30, 2008 98.83 99.01 97.73 98.17 0 +0.25(+0.25%)
May 29, 2008 97.78 98.87 97.55 97.93 0 -0.43(-0.44%)
May 28, 2008 98.28 99.08 97.78 98.36 0 -0.07(-0.07%)
May 27, 2008 98.42 98.42 98.42 98.42 0 +1.63(+1.69%)
May 26, 2008 96.79 96.79 96.79 96.79 0 +0.00(+0.00%)
May 23, 2008 97.59 97.88 96.56 96.79 0 -0.55(-0.56%)
May 22, 2008 97.34 97.34 97.34 97.34 0 +0.22(+0.22%)
May 21, 2008 98.24 98.53 96.83 97.12 0 -1.27(-1.29%)
May 20, 2008 98.39 98.39 98.39 98.39 0 -1.09(-1.10%)
May 19, 2008 99.92 100.19 99.06 99.49 0 -2.34(-2.30%)
May 16, 2008 101.48 102.20 100.67 101.83 0 +0.22(+0.21%)
May 15, 2008 100.87 101.72 100.60 101.61 0 +0.67(+0.66%)
May 14, 2008 100.25 101.39 99.92 100.94 0 +0.83(+0.83%)
May 13, 2008 100.47 101.02 99.79 100.11 0 -1.88(-1.84%)
May 12, 2008 101.01 102.20 100.61 101.99 0 +0.82(+0.81%)
May 09, 2008 100.86 101.47 100.49 101.17 0 -0.29(-0.29%)
May 08, 2008 101.59 102.02 100.75 101.45 0 +1.87(+1.88%)
May 07, 2008 98.87 100.38 98.18 99.59 0 +0.77(+0.78%)
May 06, 2008 98.11 98.98 97.12 98.82 0 +0.03(+0.03%)
May 05, 2008 99.49 99.69 98.34 98.78 0 -0.56(-0.57%)
May 02, 2008 99.46 99.95 98.86 99.34 0 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.