Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Other Foodservice Operators (CIX: NRN-OTHER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 156.24 156.86 155.36 156.44 0 -0.17(-0.11%)
Apr 29, 2013 155.89 157.13 155.41 156.61 0 +3.00(+1.95%)
Apr 26, 2013 153.80 154.04 152.74 153.61 0 +0.19(+0.13%)
Apr 25, 2013 153.96 154.37 152.67 153.42 0 -1.05(-0.68%)
Apr 24, 2013 156.07 156.37 153.82 154.47 0 -0.83(-0.53%)
Apr 23, 2013 154.53 155.39 153.17 155.29 0 +2.20(+1.44%)
Apr 22, 2013 152.35 153.43 151.44 153.09 0 +0.44(+0.29%)
Apr 19, 2013 150.40 152.67 150.32 152.66 0 +2.60(+1.73%)
Apr 18, 2013 151.09 151.41 149.60 150.06 0 -0.77(-0.51%)
Apr 17, 2013 151.18 151.72 149.59 150.83 0 -1.03(-0.68%)
Apr 16, 2013 149.79 152.06 148.97 151.86 0 +3.15(+2.12%)
Apr 15, 2013 151.33 152.01 148.63 148.71 0 -3.41(-2.24%)
Apr 12, 2013 151.45 152.39 151.36 152.12 0 +0.01(+0.01%)
Apr 11, 2013 151.30 152.46 151.10 152.10 0 +1.20(+0.79%)
Apr 10, 2013 149.16 151.21 149.10 150.90 0 +2.44(+1.64%)
Apr 09, 2013 147.53 148.71 146.95 148.47 0 +0.28(+0.19%)
Apr 08, 2013 146.97 148.52 146.36 148.19 0 +1.91(+1.31%)
Apr 05, 2013 144.15 146.39 143.35 146.27 0 -0.12(-0.08%)
Apr 04, 2013 145.82 146.91 145.46 146.39 0 -0.12(-0.08%)
Apr 03, 2013 147.56 147.90 146.09 146.51 0 -0.45(-0.31%)
Apr 02, 2013 145.89 147.25 145.63 146.96 0 +2.10(+1.45%)
Apr 01, 2013 145.25 145.67 143.91 144.86 0 -0.30(-0.20%)
Mar 28, 2013 145.15 145.15 145.15 0 +1.38(+0.96%)
Mar 27, 2013 143.18 143.86 142.59 143.78 0 -0.83(-0.58%)
Mar 26, 2013 144.23 144.80 143.79 144.61 0 +0.65(+0.45%)
Mar 25, 2013 145.53 145.98 143.25 143.96 0 -1.44(-0.99%)
Mar 22, 2013 144.84 146.18 144.56 145.40 0 +1.72(+1.20%)
Mar 21, 2013 144.34 144.74 143.23 143.68 0 -1.26(-0.87%)
Mar 20, 2013 144.50 145.54 144.17 144.93 0 +1.46(+1.02%)
Mar 19, 2013 144.31 144.97 142.37 143.47 0 -0.62(-0.43%)
Mar 18, 2013 144.06 144.91 143.57 144.09 0 -1.30(-0.89%)
Mar 15, 2013 145.47 146.05 144.88 145.39 0 -0.21(-0.15%)
Mar 14, 2013 144.37 145.85 144.27 145.60 0 +0.95(+0.66%)
Mar 13, 2013 144.36 144.96 143.90 144.65 0 +0.05(+0.03%)
Mar 12, 2013 145.40 145.72 143.91 144.60 0 -1.19(-0.82%)
Mar 11, 2013 145.18 145.97 145.06 145.79 0 +0.39(+0.27%)
Mar 08, 2013 144.04 145.60 143.75 145.40 0 +1.90(+1.32%)
Mar 07, 2013 143.77 144.06 142.89 143.50 0 +0.76(+0.53%)
Mar 06, 2013 143.36 143.89 142.53 142.74 0 -0.33(-0.23%)
Mar 05, 2013 142.31 143.47 142.10 143.07 0 +1.69(+1.20%)
Mar 04, 2013 139.92 141.49 139.60 141.38 0 +1.14(+0.82%)
Mar 01, 2013 138.51 140.32 138.15 140.23 0 +1.42(+1.03%)
Feb 28, 2013 138.85 139.75 138.37 138.81 0 +0.09(+0.07%)
Feb 27, 2013 136.92 139.13 136.87 138.72 0 +1.64(+1.20%)
Feb 26, 2013 137.09 137.86 136.40 137.07 0 -1.98(-1.43%)
Feb 22, 2013 138.87 139.56 137.96 139.06 0 +0.64(+0.46%)
Feb 21, 2013 139.04 139.59 138.00 138.42 0 -1.64(-1.17%)
Feb 20, 2013 142.16 142.53 139.94 140.06 0 -0.85(-0.61%)
Feb 15, 2013 140.92 140.92 140.92 0 +0.70(+0.50%)
Feb 14, 2013 140.24 140.78 139.87 140.21 0 +0.38(+0.27%)
Feb 13, 2013 140.14 140.61 139.25 139.83 0 -0.07(-0.05%)
Feb 12, 2013 139.30 140.12 139.18 139.90 0 +0.71(+0.51%)
Feb 11, 2013 139.10 139.60 138.67 139.20 0 +0.17(+0.12%)
Feb 08, 2013 138.58 139.34 138.43 139.03 0 +0.49(+0.36%)
Feb 07, 2013 138.49 139.28 136.94 138.54 0 -0.83(-0.60%)
Feb 06, 2013 140.63 140.94 138.99 139.37 0 +0.38(+0.27%)
Feb 04, 2013 139.75 140.60 138.74 139.00 0 -2.38(-1.69%)
Feb 01, 2013 140.77 142.01 140.56 141.38 0 +1.44(+1.03%)
Jan 31, 2013 139.74 140.65 139.41 139.95 0 +0.18(+0.13%)
Jan 30, 2013 139.50 140.16 139.06 139.77 0 -0.32(-0.23%)
Jan 29, 2013 139.69 140.50 138.75 140.08 0 -0.19(-0.13%)
Jan 28, 2013 140.20 140.67 139.62 140.27 0 -0.12(-0.08%)
Jan 25, 2013 139.31 140.66 138.70 140.39 0 +1.68(+1.21%)
Jan 24, 2013 138.92 140.44 138.50 138.71 0 -0.31(-0.22%)
Jan 23, 2013 137.72 139.71 137.01 139.01 0 +3.02(+2.22%)
Jan 22, 2013 135.44 136.15 134.74 135.99 0 +1.09(+0.81%)
Jan 18, 2013 134.90 134.90 134.90 0 -0.12(-0.09%)
Jan 17, 2013 134.04 135.60 133.90 135.02 0 +1.09(+0.81%)
Jan 16, 2013 132.74 134.42 132.63 133.93 0 +1.05(+0.79%)
Jan 15, 2013 131.59 133.05 131.50 132.87 0 +1.19(+0.90%)
Jan 14, 2013 131.11 132.09 130.69 131.69 0 -0.03(-0.02%)
Jan 12, 2013 131.95 132.55 131.36 131.72 0 +0.00(+0.00%)
Jan 11, 2013 131.95 132.55 131.36 131.72 0 -0.34(-0.26%)
Jan 10, 2013 131.51 132.81 131.09 132.06 0 +0.60(+0.45%)
Jan 09, 2013 131.60 132.62 131.33 131.46 0 -0.25(-0.19%)
Jan 08, 2013 131.65 132.42 131.20 131.71 0 -0.52(-0.39%)
Jan 07, 2013 133.05 133.41 131.31 132.23 0 -2.15(-1.60%)
Jan 04, 2013 132.58 134.67 132.51 134.38 0 +1.85(+1.40%)
Jan 03, 2013 132.17 132.98 131.76 132.53 0 -0.27(-0.20%)
Jan 02, 2013 132.28 132.80 131.83 132.80 0 +2.41(+1.85%)
Dec 31, 2012 130.39 130.39 130.39 0 +1.49(+1.16%)
Dec 28, 2012 129.39 130.06 128.69 128.90 0 -1.06(-0.82%)
Dec 27, 2012 130.77 131.12 128.85 129.96 0 -0.38(-0.29%)
Dec 26, 2012 130.45 130.94 129.67 130.34 0 -0.20(-0.16%)
Dec 24, 2012 130.54 130.54 130.54 0 -0.27(-0.20%)
Dec 21, 2012 131.62 132.31 130.32 130.81 0 -2.04(-1.53%)
Dec 20, 2012 131.36 133.28 131.09 132.85 0 +1.81(+1.38%)
Dec 19, 2012 131.66 132.20 131.01 131.04 0 -0.49(-0.38%)
Dec 18, 2012 130.34 131.86 129.81 131.54 0 +1.51(+1.16%)
Dec 17, 2012 128.90 130.10 128.83 130.02 0 +0.92(+0.71%)
Dec 14, 2012 129.50 129.99 128.69 129.11 0 -0.37(-0.28%)
Dec 13, 2012 130.47 130.63 129.09 129.47 0 -0.93(-0.71%)
Dec 12, 2012 130.46 131.30 129.84 130.40 0 +0.53(+0.41%)
Dec 11, 2012 129.74 130.86 129.62 129.87 0 +0.58(+0.44%)
Dec 10, 2012 129.39 129.91 129.08 129.29 0 -0.09(-0.07%)
Dec 07, 2012 129.35 129.68 128.79 129.38 0 +0.68(+0.53%)
Dec 06, 2012 128.65 129.19 127.78 128.70 0 -1.35(-1.04%)
Dec 05, 2012 129.72 130.72 129.20 130.05 0 +0.49(+0.38%)
Dec 04, 2012 129.65 130.00 128.69 129.56 0 -0.05(-0.04%)
Nov 30, 2012 130.13 130.49 128.90 129.60 0 -0.35(-0.27%)
Nov 29, 2012 129.62 130.28 129.14 129.96 0 +1.20(+0.93%)
Nov 28, 2012 127.27 128.90 126.20 128.75 0 +1.50(+1.18%)
Nov 27, 2012 128.11 128.51 127.11 127.26 0 -0.53(-0.41%)
Nov 26, 2012 127.66 128.45 127.45 127.79 0 -0.38(-0.30%)
Nov 24, 2012 127.31 128.24 127.11 128.17 0 +0.00(+0.00%)
Nov 23, 2012 127.31 128.27 127.11 128.17 0 +1.97(+1.56%)
Nov 21, 2012 126.20 126.20 126.20 0 +0.36(+0.29%)
Nov 20, 2012 124.60 126.16 124.32 125.83 0 +1.18(+0.94%)
Nov 19, 2012 123.98 124.97 123.64 124.66 0 +1.58(+1.28%)
Nov 16, 2012 123.47 123.77 122.07 123.08 0 -0.42(-0.34%)
Nov 15, 2012 123.20 124.12 122.63 123.50 0 +0.19(+0.16%)
Nov 14, 2012 125.03 125.13 123.08 123.31 0 -1.54(-1.23%)
Nov 13, 2012 123.29 125.89 123.27 124.85 0 +1.15(+0.93%)
Nov 12, 2012 123.82 124.26 122.92 123.70 0 +0.68(+0.55%)
Nov 09, 2012 122.87 124.69 122.17 123.02 0 -4.71(-3.68%)
Nov 08, 2012 127.94 129.34 127.55 127.73 0 -0.23(-0.18%)
Nov 07, 2012 128.98 129.04 126.98 127.96 0 -1.57(-1.21%)
Nov 06, 2012 129.58 130.00 128.68 129.53 0 +0.73(+0.57%)
Nov 05, 2012 129.49 129.68 127.86 128.80 0 +0.59(+0.46%)
Nov 02, 2012 129.42 130.23 128.06 128.21 0 -0.21(-0.16%)
Nov 01, 2012 127.79 129.45 127.53 128.42 0 +1.17(+0.92%)
Oct 31, 2012 130.64 130.89 126.68 127.25 0 -1.39(-1.08%)
Oct 26, 2012 128.64 128.64 128.64 0 -0.31(-0.24%)
Oct 25, 2012 130.69 130.87 128.34 128.96 0 +0.87(+0.68%)
Oct 24, 2012 128.91 129.23 127.86 128.09 0 -0.24(-0.19%)
Oct 23, 2012 129.37 129.49 128.17 128.33 0 -3.05(-2.32%)
Oct 19, 2012 133.15 133.16 130.91 131.38 0 -1.65(-1.24%)
Oct 18, 2012 132.33 133.59 132.04 133.03 0 +0.04(+0.03%)
Oct 17, 2012 131.33 133.27 131.11 132.99 0 +1.96(+1.50%)
Oct 16, 2012 130.97 131.62 130.57 131.03 0 +1.49(+1.15%)
Oct 15, 2012 129.55 129.88 128.75 129.54 0 +0.77(+0.60%)
Oct 12, 2012 128.91 129.34 128.50 128.77 0 +0.64(+0.50%)
Oct 11, 2012 129.60 130.14 127.85 128.13 0 -0.93(-0.72%)
Oct 10, 2012 129.40 130.04 128.76 129.06 0 -0.53(-0.41%)
Oct 09, 2012 131.27 131.39 129.48 129.59 0 -2.18(-1.65%)
Oct 08, 2012 131.56 132.04 131.16 131.77 0 -1.13(-0.85%)
Oct 06, 2012 132.58 133.34 132.39 132.89 0 +0.00(+0.00%)
Oct 05, 2012 132.58 133.34 132.39 132.89 0 +1.01(+0.76%)
Oct 04, 2012 131.73 132.56 131.16 131.89 0 +0.85(+0.65%)
Oct 03, 2012 129.81 131.59 129.76 131.03 0 +1.33(+1.02%)
Oct 02, 2012 130.51 130.86 129.34 129.70 0 -0.58(-0.45%)
Oct 01, 2012 130.76 131.73 129.96 130.28 0 +0.01(+0.00%)
Sep 28, 2012 131.06 131.39 129.72 130.28 0 -1.20(-0.92%)
Sep 27, 2012 130.67 131.99 130.19 131.48 0 +1.17(+0.90%)
Sep 26, 2012 131.10 131.41 129.88 130.31 0 -1.12(-0.86%)
Sep 25, 2012 132.21 133.31 131.40 131.44 0 -0.78(-0.59%)
Sep 24, 2012 131.68 132.56 131.55 132.22 0 +0.19(+0.14%)
Sep 21, 2012 132.69 133.40 131.98 132.03 0 -0.02(-0.02%)
Sep 20, 2012 131.41 132.48 131.40 132.05 0 -0.12(-0.09%)
Sep 19, 2012 130.78 132.75 130.64 132.17 0 +1.57(+1.20%)
Sep 18, 2012 130.97 131.19 130.33 130.60 0 -0.06(-0.05%)
Sep 17, 2012 131.12 131.50 130.27 130.66 0 -0.19(-0.14%)
Sep 14, 2012 130.45 131.58 130.06 130.85 0 +0.01(+0.01%)
Sep 13, 2012 128.93 131.06 128.84 130.84 0 +1.87(+1.45%)
Sep 12, 2012 129.16 129.48 128.20 128.97 0 -0.06(-0.05%)
Sep 11, 2012 128.66 129.43 128.53 129.03 0 +0.67(+0.52%)
Sep 10, 2012 128.36 128.96 128.20 128.37 0 -1.16(-0.89%)
Sep 07, 2012 129.86 130.17 129.34 129.52 0 -0.40(-0.31%)
Sep 06, 2012 127.45 130.03 127.40 129.92 0 +2.69(+2.11%)
Sep 05, 2012 126.61 128.27 126.09 127.23 0 +1.74(+1.38%)
Sep 04, 2012 125.40 125.93 124.69 125.50 0 +0.47(+0.38%)
Aug 31, 2012 125.02 125.02 125.02 0 +0.35(+0.28%)
Aug 30, 2012 125.55 125.75 124.57 124.67 0 -1.18(-0.94%)
Aug 29, 2012 125.31 126.21 125.13 125.86 0 +0.61(+0.49%)
Aug 27, 2012 125.19 125.86 124.87 125.25 0 +0.27(+0.21%)
Aug 24, 2012 123.88 125.42 123.76 124.98 0 +0.96(+0.77%)
Aug 23, 2012 124.63 125.02 123.67 124.02 0 -0.77(-0.62%)
Aug 22, 2012 124.63 125.65 124.22 124.79 0 -0.36(-0.29%)
Aug 21, 2012 126.69 126.85 124.81 125.15 0 -0.85(-0.67%)
Aug 20, 2012 125.89 126.37 125.41 126.00 0 +0.09(+0.07%)
Aug 17, 2012 125.84 126.27 125.38 125.91 0 -0.00(-0.00%)
Aug 16, 2012 125.17 126.21 124.87 125.91 0 +0.60(+0.48%)
Aug 15, 2012 124.80 125.55 124.80 125.31 0 +0.26(+0.21%)
Aug 14, 2012 125.56 125.95 124.75 125.05 0 -0.28(-0.23%)
Aug 13, 2012 124.92 125.72 124.61 125.33 0 +0.29(+0.23%)
Aug 11, 2012 125.14 125.51 124.19 125.05 0 +0.00(+0.00%)
Aug 10, 2012 125.14 125.51 124.19 125.05 0 -0.38(-0.30%)
Aug 09, 2012 126.20 126.59 125.23 125.43 0 -1.09(-0.86%)
Aug 08, 2012 124.53 126.77 124.00 126.52 0 +0.48(+0.38%)
Aug 07, 2012 126.83 127.34 125.86 126.04 0 +0.27(+0.21%)
Aug 06, 2012 126.69 126.82 125.68 125.77 0 -0.62(-0.49%)
Aug 03, 2012 125.92 126.71 125.23 126.39 0 +2.49(+2.01%)
Aug 02, 2012 123.51 124.37 122.36 123.89 0 -0.27(-0.21%)
Aug 01, 2012 125.51 125.87 123.65 124.16 0 -0.14(-0.11%)
Jul 31, 2012 125.51 125.75 124.19 124.29 0 -0.94(-0.75%)
Jul 30, 2012 125.12 125.79 124.69 125.23 0 -0.00(-0.00%)
Jul 27, 2012 124.95 126.42 124.61 125.23 0 +0.61(+0.49%)
Jul 26, 2012 124.11 125.33 123.49 124.62 0 +5.27(+4.41%)
Jul 25, 2012 119.69 120.27 118.84 119.35 0 -0.05(-0.04%)
Jul 24, 2012 119.48 120.02 118.50 119.40 0 +0.08(+0.07%)
Jul 23, 2012 118.80 119.55 118.02 119.32 0 -1.79(-1.48%)
Jul 20, 2012 120.92 121.91 120.75 121.11 0 -0.98(-0.80%)
Jul 19, 2012 122.48 123.21 121.43 122.08 0 -0.33(-0.27%)
Jul 18, 2012 121.77 123.00 121.50 122.41 0 +0.38(+0.31%)
Jul 17, 2012 120.74 123.05 120.30 122.03 0 +2.38(+1.99%)
Jul 16, 2012 119.79 120.25 119.21 119.66 0 -0.41(-0.34%)
Jul 14, 2012 118.45 120.48 118.43 120.07 0 +0.00(+0.00%)
Jul 13, 2012 118.45 120.48 118.43 120.07 0 +1.80(+1.52%)
Jul 12, 2012 118.05 118.93 117.06 118.27 0 -0.12(-0.10%)
Jul 11, 2012 119.07 119.37 117.81 118.39 0 -0.93(-0.78%)
Jul 10, 2012 120.53 120.99 118.79 119.32 0 -1.01(-0.84%)
Jul 09, 2012 120.54 120.82 119.75 120.33 0 -0.12(-0.10%)
Jul 06, 2012 120.15 120.94 119.86 120.45 0 -0.58(-0.48%)
Jul 05, 2012 121.14 121.74 120.33 121.03 0 -1.62(-1.32%)
Jul 03, 2012 122.65 122.65 122.65 0 +0.54(+0.45%)
Jul 02, 2012 121.75 122.16 121.05 122.11 0 +0.75(+0.61%)
Jun 30, 2012 121.65 122.47 120.91 121.36 0 -0.08(-0.07%)
Jun 29, 2012 121.65 122.47 120.91 121.44 0 +2.63(+2.21%)
Jun 28, 2012 118.09 118.90 116.98 118.81 0 -0.13(-0.11%)
Jun 27, 2012 117.99 119.40 117.75 118.95 0 +1.28(+1.09%)
Jun 26, 2012 117.11 118.11 116.76 117.67 0 +1.27(+1.09%)
Jun 25, 2012 117.31 117.39 116.10 116.40 0 -1.78(-1.51%)
Jun 22, 2012 118.22 118.48 117.28 118.19 0 +0.41(+0.35%)
Jun 21, 2012 118.97 119.24 117.43 117.78 0 -0.70(-0.59%)
Jun 20, 2012 118.03 119.06 117.69 118.48 0 -0.09(-0.07%)
Jun 19, 2012 118.04 119.49 117.72 118.56 0 +0.74(+0.63%)
Jun 18, 2012 117.31 118.34 117.00 117.83 0 +0.20(+0.17%)
Jun 15, 2012 118.00 118.30 117.14 117.62 0 -0.22(-0.19%)
Jun 14, 2012 116.56 118.34 116.20 117.85 0 +2.01(+1.74%)
Jun 13, 2012 115.69 116.74 115.15 115.83 0 +0.12(+0.10%)
Jun 12, 2012 114.80 115.84 114.00 115.72 0 +1.44(+1.26%)
Jun 11, 2012 115.53 116.01 114.17 114.28 0 -0.90(-0.78%)
Jun 08, 2012 114.03 115.19 113.77 115.17 0 +0.93(+0.82%)
Jun 07, 2012 114.86 115.51 114.00 114.24 0 +0.05(+0.04%)
Jun 06, 2012 112.73 114.30 112.72 114.19 0 +1.94(+1.73%)
Jun 05, 2012 111.61 112.39 110.90 112.25 0 +0.65(+0.58%)
Jun 04, 2012 111.81 112.30 111.03 111.60 0 +0.04(+0.04%)
Jun 02, 2012 112.76 113.37 110.96 111.56 0 +0.00(+0.00%)
Jun 01, 2012 112.76 113.37 110.96 111.56 0 -2.80(-2.45%)
May 31, 2012 113.64 115.20 113.10 114.36 0 +0.89(+0.78%)
May 30, 2012 113.42 114.25 112.92 113.47 0 -1.28(-1.11%)
May 29, 2012 113.77 115.08 113.28 114.75 0 +1.39(+1.23%)
May 25, 2012 113.36 113.36 113.36 0 +0.28(+0.25%)
May 24, 2012 113.17 113.64 112.14 113.07 0 +0.30(+0.27%)
May 23, 2012 112.74 113.36 111.78 112.77 0 -0.63(-0.56%)
May 22, 2012 113.57 114.19 112.81 113.40 0 -0.62(-0.54%)
May 21, 2012 113.06 114.10 112.36 114.02 0 +1.28(+1.14%)
May 18, 2012 113.72 113.94 112.23 112.74 0 -0.84(-0.74%)
May 17, 2012 115.02 115.32 113.50 113.58 0 -1.57(-1.36%)
May 16, 2012 115.31 116.18 114.89 115.15 0 -0.46(-0.40%)
May 15, 2012 116.19 117.35 115.43 115.61 0 -0.66(-0.57%)
May 14, 2012 116.14 116.99 115.77 116.27 0 -1.11(-0.94%)
May 11, 2012 116.36 118.10 116.17 117.38 0 +0.86(+0.73%)
May 10, 2012 116.25 117.27 116.07 116.52 0 +0.19(+0.16%)
May 09, 2012 114.99 117.72 114.78 116.33 0 +0.48(+0.41%)
May 08, 2012 115.19 116.35 113.68 115.85 0 +0.15(+0.13%)
May 07, 2012 114.94 115.99 114.42 115.70 0 +1.74(+1.52%)
May 04, 2012 115.33 115.64 113.70 113.97 0 -2.14(-1.84%)
May 03, 2012 115.83 116.86 115.45 116.11 0 +0.31(+0.27%)
May 02, 2012 115.45 116.26 114.94 115.80 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.