Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2740 2782 2703 2729 0 +8.98(+0.33%)
Jan 13, 2021 2707 2749 2681 2720 0 +17.75(+0.66%)
Dec 23, 2020 2659 2717 2652 2702 0 +71.18(+2.71%)
Dec 22, 2020 2650 2664 2612 2631 0 -24.02(-0.90%)
Dec 21, 2020 2630 2679 2598 2655 0 -32.95(-1.23%)
Dec 18, 2020 2701 2729 2668 2688 0 -15.48(-0.57%)
Dec 17, 2020 2713 2727 2676 2704 0 +3.27(+0.12%)
Dec 16, 2020 2711 2725 2672 2700 0 -9.55(-0.35%)
Dec 15, 2020 2670 2719 2616 2710 0 +64.98(+2.46%)
Dec 14, 2020 2729 2757 2636 2645 0 -72.06(-2.65%)
Dec 11, 2020 2694 2773 2629 2717 0 +113.25(+4.35%)
Dec 10, 2020 2569 2619 2555 2604 0 +8.53(+0.33%)
Dec 09, 2020 2638 2656 2574 2595 0 -15.97(-0.61%)
Dec 08, 2020 2587 2638 2581 2611 0 -0.86(-0.03%)
Dec 07, 2020 2624 2634 2585 2612 0 -22.19(-0.84%)
Dec 04, 2020 2623 2651 2596 2634 0 +27.96(+1.07%)
Dec 03, 2020 2589 2640 2571 2606 0 +30.94(+1.20%)
Dec 02, 2020 2512 2590 2492 2575 0 +53.02(+2.10%)
Dec 01, 2020 2532 2565 2510 2522 0 +24.93(+1.00%)
Nov 30, 2020 2517 2538 2468 2497 0 -24.92(-0.99%)
Nov 27, 2020 2537 2569 2508 2522 0 -12.76(-0.50%)
Nov 25, 2020 2544 2558 2496 2535 0 -26.46(-1.03%)
Nov 24, 2020 2510 2575 2492 2562 0 +108.41(+4.42%)
Nov 23, 2020 2406 2474 2386 2453 0 +73.55(+3.09%)
Nov 20, 2020 2411 2426 2372 2380 0 -36.36(-1.50%)
Nov 19, 2020 2406 2435 2388 2416 0 -2.39(-0.10%)
Nov 18, 2020 2440 2477 2408 2418 0 -16.73(-0.69%)
Nov 17, 2020 2429 2455 2389 2435 0 -14.99(-0.61%)
Nov 16, 2020 2449 2481 2405 2450 0 +87.11(+3.69%)
Nov 13, 2020 2331 2389 2295 2363 0 +82.26(+3.61%)
Nov 12, 2020 2282 2330 2252 2281 0 -39.16(-1.69%)
Nov 11, 2020 2394 2401 2300 2320 0 -79.24(-3.30%)
Nov 10, 2020 2396 2436 2340 2399 0 -17.36(-0.72%)
Nov 09, 2020 2395 2533 2319 2416 0 +315.31(+15.01%)
Nov 06, 2020 2098 2124 2065 2101 0 -4.34(-0.21%)
Nov 05, 2020 2073 2126 2062 2106 0 +55.47(+2.71%)
Nov 04, 2020 2028 2089 2007 2050 0 +11.03(+0.54%)
Nov 03, 2020 2016 2062 2004 2039 0 +49.37(+2.48%)
Nov 02, 2020 2004 2023 1966 1990 0 +2.88(+0.14%)
Oct 30, 2020 1967 2002 1938 1987 0 +2.26(+0.11%)
Oct 29, 2020 1937 2003 1919 1985 0 +43.95(+2.26%)
Oct 28, 2020 1973 1993 1927 1941 0 -80.80(-4.00%)
Oct 27, 2020 2061 2073 2016 2021 0 -35.62(-1.73%)
Oct 26, 2020 2116 2121 2031 2057 0 -88.99(-4.15%)
Oct 23, 2020 2132 2163 2106 2146 0 +3.59(+0.17%)
Oct 22, 2020 2093 2152 2082 2142 0 +68.27(+3.29%)
Oct 21, 2020 2068 2097 2047 2074 0 -1.40(-0.07%)
Oct 20, 2020 2066 2096 2051 2076 0 +23.46(+1.14%)
Oct 19, 2020 2096 2109 2043 2052 0 -35.33(-1.69%)
Oct 16, 2020 2093 2111 2072 2087 0 +0.72(+0.03%)
Oct 15, 2020 2056 2091 2042 2087 0 +4.08(+0.20%)
Oct 14, 2020 2107 2125 2070 2083 0 -18.76(-0.89%)
Oct 13, 2020 2120 2141 2083 2101 0 -5.12(-0.24%)
Oct 12, 2020 2103 2122 2086 2106 0 +0.58(+0.03%)
Oct 09, 2020 2099 2127 2078 2106 0 +14.39(+0.69%)
Oct 08, 2020 2088 2105 2064 2091 0 +20.00(+0.97%)
Oct 07, 2020 2061 2086 2042 2071 0 +36.78(+1.81%)
Oct 06, 2020 2078 2107 2027 2035 0 -30.08(-1.46%)
Oct 05, 2020 2064 2075 2038 2065 0 +17.73(+0.87%)
Oct 02, 2020 2001 2068 1991 2047 0 +2.84(+0.14%)
Oct 01, 2020 2052 2068 2018 2044 0 +4.57(+0.22%)
Sep 30, 2020 2037 2083 2021 2040 0 +0.35(+0.02%)
Sep 29, 2020 2065 2071 2017 2039 0 -28.62(-1.38%)
Sep 28, 2020 2063 2091 2045 2068 0 +43.98(+2.17%)
Sep 25, 2020 1979 2031 1969 2024 0 +35.65(+1.79%)
Sep 24, 2020 1985 2016 1949 1988 0 -13.04(-0.65%)
Sep 23, 2020 2050 2076 1995 2001 0 -55.35(-2.69%)
Sep 22, 2020 2032 2073 2015 2057 0 +25.21(+1.24%)
Sep 21, 2020 2062 2074 1994 2031 0 -93.93(-4.42%)
Sep 18, 2020 2148 2175 2113 2125 0 -36.51(-1.69%)
Sep 17, 2020 2162 2194 2135 2162 0 -35.84(-1.63%)
Sep 16, 2020 2197 2233 2157 2198 0 +8.14(+0.37%)
Sep 15, 2020 2204 2226 2176 2190 0 -9.41(-0.43%)
Sep 14, 2020 2181 2215 2162 2199 0 +36.98(+1.71%)
Sep 11, 2020 2187 2194 2139 2162 0 -15.11(-0.69%)
Sep 10, 2020 2191 2239 2165 2177 0 -1.83(-0.08%)
Sep 09, 2020 2200 2213 2153 2179 0 -20.05(-0.91%)
Sep 08, 2020 2172 2244 2154 2199 0 +5.77(+0.26%)
Sep 04, 2020 2206 2237 2144 2193 0 +16.01(+0.74%)
Sep 03, 2020 2209 2264 2154 2177 0 -21.86(-0.99%)
Sep 02, 2020 2164 2209 2149 2199 0 +38.98(+1.80%)
Sep 01, 2020 2133 2179 2113 2160 0 +12.57(+0.59%)
Aug 31, 2020 2201 2207 2140 2148 0 -57.99(-2.63%)
Aug 28, 2020 2176 2224 2153 2206 0 +49.69(+2.30%)
Aug 27, 2020 2126 2196 2122 2156 0 +49.13(+2.33%)
Aug 26, 2020 2100 2124 2078 2107 0 +3.77(+0.18%)
Aug 25, 2020 2123 2133 2082 2103 0 -6.29(-0.30%)
Aug 24, 2020 2052 2113 2037 2109 0 +73.13(+3.59%)
Aug 21, 2020 2035 2064 2024 2036 0 +0.30(+0.01%)
Aug 20, 2020 2013 2049 2004 2036 0 +1.56(+0.08%)
Aug 19, 2020 2050 2079 2023 2034 0 -7.65(-0.37%)
Aug 18, 2020 2056 2066 2028 2042 0 -11.81(-0.58%)
Aug 17, 2020 2084 2088 2041 2054 0 -34.00(-1.63%)
Aug 14, 2020 2072 2103 2062 2088 0 -0.60(-0.03%)
Aug 13, 2020 2081 2119 2070 2088 0 -13.25(-0.63%)
Aug 12, 2020 2132 2154 2073 2102 0 -10.88(-0.52%)
Aug 11, 2020 2130 2167 2095 2112 0 +39.12(+1.89%)
Aug 10, 2020 2042 2107 2025 2073 0 +52.52(+2.60%)
Aug 07, 2020 1996 2041 1972 2021 0 +12.44(+0.62%)
Aug 06, 2020 1954 2022 1932 2008 0 +47.44(+2.42%)
Aug 05, 2020 1930 1997 1911 1961 0 +87.49(+4.67%)
Aug 04, 2020 1857 1893 1846 1873 0 +15.48(+0.83%)
Aug 03, 2020 1850 1877 1827 1858 0 -3.72(-0.20%)
Jul 31, 2020 1863 1880 1825 1862 0 -11.72(-0.63%)
Jul 30, 2020 1864 1885 1836 1873 0 -10.84(-0.58%)
Jul 29, 2020 1881 1902 1858 1884 0 +9.30(+0.50%)
Jul 28, 2020 1860 1898 1847 1875 0 +6.15(+0.33%)
Jul 27, 2020 1881 1893 1847 1869 0 -22.81(-1.21%)
Jul 24, 2020 1882 1917 1860 1892 0 -20.21(-1.06%)
Jul 23, 2020 1915 1943 1885 1912 0 -19.03(-0.99%)
Jul 22, 2020 1923 1950 1911 1931 0 -3.32(-0.17%)
Jul 21, 2020 1925 1964 1913 1934 0 +24.87(+1.30%)
Jul 20, 2020 1930 1946 1893 1909 0 -30.71(-1.58%)
Jul 17, 2020 1957 1969 1920 1940 0 -21.80(-1.11%)
Jul 16, 2020 1955 1985 1936 1962 0 -38.73(-1.94%)
Jul 15, 2020 1969 2015 1947 2001 0 +92.48(+4.85%)
Jul 14, 2020 1873 1920 1852 1908 0 +14.54(+0.77%)
Jul 13, 2020 1928 1959 1868 1894 0 -17.09(-0.89%)
Jul 10, 2020 1847 1914 1836 1911 0 +56.99(+3.07%)
Jul 09, 2020 1886 1900 1829 1854 0 -37.36(-1.98%)
Jul 08, 2020 1847 1897 1826 1891 0 +34.81(+1.88%)
Jul 07, 2020 1881 1896 1845 1856 0 -49.66(-2.61%)
Jul 06, 2020 1909 1928 1869 1906 0 +33.03(+1.76%)
Jul 02, 2020 1917 1929 1862 1873 0 +1.79(+0.10%)
Jul 01, 2020 1890 1940 1860 1871 0 +2.87(+0.15%)
Jun 30, 2020 1858 1882 1830 1868 0 +0.14(+0.01%)
Jun 29, 2020 1815 1876 1790 1868 0 +62.21(+3.45%)
Jun 26, 2020 1853 1860 1784 1806 0 -59.62(-3.20%)
Jun 25, 2020 1814 1873 1797 1865 0 +7.66(+0.41%)
Jun 24, 2020 1930 1938 1832 1858 0 -100.71(-5.14%)
Jun 23, 2020 1963 1977 1933 1958 0 +17.37(+0.89%)
Jun 22, 2020 1924 1960 1897 1941 0 -5.60(-0.29%)
Jun 19, 2020 2040 2043 1931 1947 0 -58.81(-2.93%)
Jun 18, 2020 1982 2028 1966 2005 0 -3.90(-0.19%)
Jun 17, 2020 2031 2046 1995 2009 0 -31.52(-1.54%)
Jun 16, 2020 2111 2117 1990 2041 0 +29.81(+1.48%)
Jun 15, 2020 1920 2033 1901 2011 0 +15.28(+0.77%)
Jun 12, 2020 2014 2037 1931 1996 0 +76.76(+4.00%)
Jun 11, 2020 1964 2019 1902 1919 0 -183.97(-8.75%)
Jun 10, 2020 2157 2172 2065 2103 0 -76.21(-3.50%)
Jun 09, 2020 2208 2221 2146 2179 0 -90.36(-3.98%)
Jun 08, 2020 2236 2277 2194 2270 0 +94.19(+4.33%)
Jun 05, 2020 2251 2292 2148 2175 0 +54.65(+2.58%)
Jun 04, 2020 2081 2148 2040 2121 0 +54.49(+2.64%)
Jun 03, 2020 2003 2078 1989 2066 0 +98.46(+5.00%)
Jun 02, 2020 1980 1999 1945 1968 0 +9.82(+0.50%)
Jun 01, 2020 1919 1981 1905 1958 0 +47.11(+2.47%)
May 29, 2020 1898 1937 1868 1911 0 -18.42(-0.95%)
May 28, 2020 2012 2022 1918 1929 0 -81.34(-4.05%)
May 27, 2020 2037 2052 1942 2011 0 +57.37(+2.94%)
May 26, 2020 1945 1981 1922 1953 0 +99.42(+5.36%)
May 22, 2020 1865 1878 1829 1854 0 -13.87(-0.74%)
May 21, 2020 1881 1910 1841 1868 0 -20.42(-1.08%)
May 20, 2020 1853 1906 1833 1888 0 +75.46(+4.16%)
May 19, 2020 1834 1864 1788 1813 0 -28.16(-1.53%)
May 18, 2020 1789 1869 1778 1841 0 +152.45(+9.03%)
May 15, 2020 1653 1708 1635 1688 0 +14.89(+0.89%)
May 14, 2020 1584 1678 1545 1674 0 +59.67(+3.70%)
May 13, 2020 1669 1672 1592 1614 0 -61.00(-3.64%)
May 12, 2020 1752 1765 1673 1675 0 -60.66(-3.50%)
May 11, 2020 1765 1774 1720 1735 0 -55.78(-3.11%)
May 08, 2020 1770 1798 1738 1791 0 +70.56(+4.10%)
May 07, 2020 1675 1738 1669 1721 0 +65.60(+3.96%)
May 06, 2020 1693 1726 1636 1655 0 -25.53(-1.52%)
May 05, 2020 1714 1751 1670 1681 0 -24.40(-1.43%)
May 04, 2020 1672 1723 1645 1705 0 -37.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.