Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 154.93 155.47 154.02 155.12 0 +0.19(+0.12%)
Apr 29, 2003 152.57 156.31 152.57 154.93 0 +2.36(+1.55%)
Apr 28, 2003 148.68 152.90 148.15 152.57 0 +3.89(+2.62%)
Apr 25, 2003 150.03 150.08 148.40 148.68 0 -1.35(-0.90%)
Apr 24, 2003 150.20 151.63 149.69 150.03 0 -0.17(-0.11%)
Apr 23, 2003 148.44 151.35 148.44 150.20 0 +1.76(+1.19%)
Apr 22, 2003 147.90 148.97 147.14 148.44 0 +0.54(+0.37%)
Apr 21, 2003 147.90 147.90 147.90 147.90 0 +0.00(+0.00%)
Apr 18, 2003 147.90 147.90 147.90 147.90 0 +0.00(+0.00%)
Apr 17, 2003 147.50 148.03 146.09 147.90 0 +0.40(+0.27%)
Apr 16, 2003 147.80 149.69 147.49 147.50 0 -0.30(-0.20%)
Apr 15, 2003 144.86 148.07 144.86 147.80 0 +2.94(+2.03%)
Apr 14, 2003 144.72 145.79 143.61 144.86 0 +0.14(+0.10%)
Apr 11, 2003 144.51 146.22 144.17 144.72 0 +0.21(+0.15%)
Apr 10, 2003 147.11 147.32 143.98 144.51 0 -2.60(-1.77%)
Apr 09, 2003 147.61 148.44 145.55 147.11 0 -0.50(-0.34%)
Apr 08, 2003 150.01 150.09 147.10 147.61 0 -2.40(-1.60%)
Apr 07, 2003 144.58 150.66 144.58 150.01 0 +5.43(+3.76%)
Apr 04, 2003 144.00 145.95 142.46 144.58 0 +0.58(+0.40%)
Apr 03, 2003 143.88 145.44 143.11 144.00 0 +0.12(+0.08%)
Apr 02, 2003 139.01 144.30 139.01 143.88 0 +4.87(+3.50%)
Apr 01, 2003 138.16 139.55 136.90 139.01 0 +0.85(+0.62%)
Mar 31, 2003 142.60 142.60 137.27 138.16 0 -4.44(-3.11%)
Mar 28, 2003 143.60 143.60 141.55 142.60 0 -1.00(-0.70%)
Mar 27, 2003 145.74 145.91 142.73 143.60 0 -2.14(-1.47%)
Mar 26, 2003 146.35 147.47 145.50 145.74 0 -0.61(-0.42%)
Mar 25, 2003 146.47 146.58 143.76 146.35 0 -0.12(-0.08%)
Mar 24, 2003 150.18 150.37 146.21 146.47 0 -3.71(-2.47%)
Mar 21, 2003 147.70 150.57 146.54 150.18 0 +2.48(+1.68%)
Mar 20, 2003 146.83 149.12 145.81 147.70 0 +0.87(+0.59%)
Mar 19, 2003 145.50 148.24 143.91 146.83 0 +1.33(+0.91%)
Mar 18, 2003 144.58 148.64 144.45 145.50 0 +0.92(+0.64%)
Mar 17, 2003 140.07 145.47 137.18 144.58 0 +4.51(+3.22%)
Mar 14, 2003 136.10 140.14 136.10 140.07 0 +3.97(+2.92%)
Mar 13, 2003 131.37 136.85 131.37 136.10 0 +4.73(+3.60%)
Mar 12, 2003 133.66 133.95 131.08 131.37 0 -2.29(-1.71%)
Mar 11, 2003 135.12 135.85 132.25 133.66 0 -1.46(-1.08%)
Mar 10, 2003 136.73 136.90 134.67 135.12 0 -1.61(-1.18%)
Mar 07, 2003 138.39 138.39 135.38 136.73 0 -1.66(-1.20%)
Mar 06, 2003 138.94 139.55 137.81 138.39 0 -0.55(-0.40%)
Mar 05, 2003 139.64 139.64 138.09 138.94 0 -0.70(-0.50%)
Mar 04, 2003 141.76 141.98 139.30 139.64 0 -2.12(-1.50%)
Mar 03, 2003 141.44 142.90 141.25 141.76 0 +0.32(+0.23%)
Feb 28, 2003 139.72 141.53 138.67 141.44 0 +1.72(+1.23%)
Feb 27, 2003 138.72 140.26 136.58 139.72 0 +1.00(+0.72%)
Feb 26, 2003 139.38 140.72 138.40 138.72 0 -0.66(-0.47%)
Feb 25, 2003 142.91 142.91 138.74 139.38 0 -3.53(-2.47%)
Feb 24, 2003 143.99 145.06 142.61 142.91 0 -1.08(-0.75%)
Feb 21, 2003 144.40 144.51 142.62 143.99 0 -0.41(-0.28%)
Feb 20, 2003 147.08 147.39 144.21 144.40 0 -2.68(-1.82%)
Feb 19, 2003 148.77 149.13 146.54 147.08 0 -1.69(-1.14%)
Feb 18, 2003 147.40 149.25 145.88 148.77 0 +1.37(+0.93%)
Feb 17, 2003 143.49 147.71 143.49 147.40 0 +3.91(+2.72%)
Feb 14, 2003 142.16 144.32 141.66 143.49 0 +1.33(+0.94%)
Feb 13, 2003 141.95 143.83 140.92 142.16 0 +0.21(+0.15%)
Feb 12, 2003 141.38 142.21 140.54 141.95 0 +0.57(+0.40%)
Feb 11, 2003 137.98 142.15 137.98 141.38 0 +3.40(+2.46%)
Feb 10, 2003 140.81 141.10 137.91 137.98 0 -2.83(-2.01%)
Feb 07, 2003 142.77 143.21 140.53 140.81 0 -1.96(-1.37%)
Feb 06, 2003 143.75 144.89 141.91 142.77 0 -0.98(-0.68%)
Feb 05, 2003 140.85 143.80 140.02 143.75 0 +2.90(+2.06%)
Feb 04, 2003 145.26 145.68 140.76 140.85 0 -4.41(-3.04%)
Feb 03, 2003 144.09 145.80 142.50 145.26 0 +1.17(+0.81%)
Jan 31, 2003 144.44 144.44 142.10 144.09 0 -0.35(-0.24%)
Jan 30, 2003 141.45 144.80 141.45 144.44 0 +2.99(+2.11%)
Jan 29, 2003 142.40 143.40 140.78 141.45 0 -0.95(-0.67%)
Jan 28, 2003 144.48 145.62 142.12 142.40 0 -2.08(-1.44%)
Jan 27, 2003 149.60 149.60 144.38 144.48 0 -5.12(-3.42%)
Jan 24, 2003 150.84 151.89 149.42 149.60 0 -1.24(-0.82%)
Jan 23, 2003 151.49 153.10 150.28 150.84 0 -0.65(-0.43%)
Jan 22, 2003 153.64 154.16 151.08 151.49 0 -2.15(-1.40%)
Jan 21, 2003 155.51 156.45 153.23 153.64 0 -1.76(-1.13%)
Jan 20, 2003 153.84 155.88 153.51 155.40 0 +1.56(+1.01%)
Jan 17, 2003 156.88 156.98 153.63 153.84 0 -3.04(-1.94%)
Jan 16, 2003 156.91 157.05 155.01 156.88 0 -0.03(-0.02%)
Jan 15, 2003 158.00 159.19 156.36 156.91 0 -1.09(-0.69%)
Jan 14, 2003 156.32 158.76 156.32 158.00 0 +1.68(+1.07%)
Jan 13, 2003 155.15 158.08 155.15 156.32 0 +1.17(+0.75%)
Jan 10, 2003 153.63 155.69 153.29 155.15 0 +1.52(+0.99%)
Jan 09, 2003 152.92 153.81 150.09 153.63 0 +0.71(+0.46%)
Jan 08, 2003 156.70 156.78 152.04 152.92 0 -3.78(-2.41%)
Jan 07, 2003 156.55 158.13 155.23 156.70 0 +0.15(+0.10%)
Jan 06, 2003 156.55 156.55 156.55 156.55 0 +0.00(+0.00%)
Jan 03, 2003 154.97 156.86 154.00 156.55 0 +1.58(+1.02%)
Jan 02, 2003 149.57 155.00 148.43 154.97 0 +5.40(+3.61%)
Jan 01, 2003 149.57 149.57 149.57 149.57 0 +0.00(+0.00%)
Dec 31, 2002 149.57 149.57 149.57 149.57 0 +0.00(+0.00%)
Dec 30, 2002 149.58 151.19 148.84 149.57 0 -0.01(-0.01%)
Dec 27, 2002 153.05 154.47 148.78 149.58 0 -3.47(-2.27%)
Dec 26, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 25, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 24, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 23, 2002 153.44 154.30 151.95 153.05 0 -0.39(-0.25%)
Dec 20, 2002 152.83 153.91 151.86 153.44 0 +0.61(+0.40%)
Dec 19, 2002 152.12 154.64 150.36 152.83 0 +0.71(+0.47%)
Dec 18, 2002 155.85 156.81 151.53 152.12 0 -3.73(-2.39%)
Dec 17, 2002 159.94 160.86 155.72 155.85 0 -4.09(-2.56%)
Dec 16, 2002 160.02 160.77 158.25 159.94 0 -0.08(-0.05%)
Dec 13, 2002 159.96 160.82 157.83 160.02 0 +0.06(+0.04%)
Dec 12, 2002 162.35 162.56 159.47 159.96 0 -2.39(-1.47%)
Dec 11, 2002 161.96 163.98 160.96 162.35 0 +0.39(+0.24%)
Dec 10, 2002 162.38 162.66 160.92 161.96 0 -0.42(-0.26%)
Dec 09, 2002 164.61 165.99 162.03 162.38 0 -2.23(-1.35%)
Dec 06, 2002 165.17 166.45 162.16 164.61 0 -0.56(-0.34%)
Dec 05, 2002 166.14 169.17 164.92 165.17 0 -0.97(-0.58%)
Dec 04, 2002 166.70 167.65 164.85 166.14 0 -0.56(-0.34%)
Dec 03, 2002 170.09 171.61 165.72 166.70 0 -3.39(-1.99%)
Dec 02, 2002 170.88 173.76 169.53 170.09 0 -0.79(-0.46%)
Nov 29, 2002 172.74 173.63 169.85 170.88 0 -1.86(-1.08%)
Nov 28, 2002 170.96 173.42 170.13 172.74 0 +1.78(+1.04%)
Nov 27, 2002 164.97 171.01 163.64 170.96 0 +5.99(+3.63%)
Nov 26, 2002 167.76 168.65 164.72 164.97 0 -2.79(-1.66%)
Nov 25, 2002 169.40 170.57 167.35 167.76 0 -1.64(-0.97%)
Nov 22, 2002 167.97 170.09 166.54 169.40 0 +1.43(+0.85%)
Nov 21, 2002 161.92 167.99 161.92 167.97 0 +6.05(+3.74%)
Nov 20, 2002 160.69 162.55 158.68 161.92 0 +1.23(+0.77%)
Nov 19, 2002 163.29 163.66 159.64 160.69 0 -2.97(-1.81%)
Nov 18, 2002 160.79 164.18 160.79 163.66 0 +2.87(+1.78%)
Nov 15, 2002 161.93 164.48 159.90 160.79 0 -1.14(-0.70%)
Nov 14, 2002 158.35 162.21 157.88 161.93 0 +3.58(+2.26%)
Nov 13, 2002 156.91 158.64 155.70 158.35 0 +1.44(+0.92%)
Nov 12, 2002 152.87 157.12 152.77 156.91 0 +4.04(+2.64%)
Nov 11, 2002 153.98 154.10 151.75 152.87 0 -1.11(-0.72%)
Nov 08, 2002 153.84 155.72 152.27 153.98 0 +0.14(+0.09%)
Nov 07, 2002 156.81 159.41 153.12 153.84 0 -2.97(-1.89%)
Nov 06, 2002 158.18 159.39 156.33 156.81 0 -1.37(-0.87%)
Nov 05, 2002 155.11 158.29 153.61 158.18 0 +3.07(+1.98%)
Nov 04, 2002 149.78 156.39 149.78 155.11 0 +5.33(+3.56%)
Nov 01, 2002 151.81 151.92 148.06 149.78 0 -2.03(-1.34%)
Oct 31, 2002 149.02 153.04 149.02 151.81 0 +2.79(+1.87%)
Oct 30, 2002 145.25 149.03 145.06 149.02 0 +3.77(+2.60%)
Oct 29, 2002 149.71 150.11 144.33 145.25 0 -4.46(-2.98%)
Oct 28, 2002 147.04 151.36 147.04 149.71 0 +2.67(+1.82%)
Oct 25, 2002 147.39 147.46 145.40 147.04 0 -0.35(-0.24%)
Oct 24, 2002 144.08 147.81 143.66 147.39 0 +3.31(+2.30%)
Oct 23, 2002 147.41 149.95 143.39 144.08 0 -3.33(-2.26%)
Oct 22, 2002 148.67 149.80 146.61 147.41 0 -1.26(-0.85%)
Oct 21, 2002 147.79 150.69 147.44 148.67 0 +0.88(+0.60%)
Oct 18, 2002 145.62 148.06 143.21 147.79 0 +2.17(+1.49%)
Oct 17, 2002 143.06 149.20 142.96 145.62 0 +2.56(+1.79%)
Oct 16, 2002 145.41 147.61 142.32 143.06 0 -2.35(-1.62%)
Oct 15, 2002 136.68 145.41 136.42 145.41 0 +8.73(+6.39%)
Oct 14, 2002 137.00 139.84 135.70 136.68 0 -0.32(-0.23%)
Oct 11, 2002 129.40 137.32 129.40 137.00 0 +7.60(+5.87%)
Oct 10, 2002 126.41 129.45 124.61 129.40 0 +2.99(+2.37%)
Oct 09, 2002 126.89 128.88 125.34 126.41 0 -0.48(-0.38%)
Oct 08, 2002 128.71 130.63 126.53 126.89 0 -1.82(-1.41%)
Oct 07, 2002 133.82 133.92 128.59 128.71 0 -5.11(-3.82%)
Oct 04, 2002 135.64 136.00 132.02 133.82 0 -1.82(-1.34%)
Oct 03, 2002 137.99 138.53 135.11 135.64 0 -2.35(-1.70%)
Oct 02, 2002 135.44 139.60 135.18 137.99 0 +2.55(+1.88%)
Oct 01, 2002 134.37 136.01 133.39 135.44 0 +1.07(+0.80%)
Sep 30, 2002 141.75 141.75 132.92 134.37 0 -7.38(-5.21%)
Sep 27, 2002 143.34 144.79 140.61 141.75 0 -1.59(-1.11%)
Sep 26, 2002 137.83 143.94 137.83 143.34 0 +5.51(+4.00%)
Sep 25, 2002 135.60 139.47 134.58 137.83 0 +2.23(+1.64%)
Sep 24, 2002 137.46 137.75 131.13 135.60 0 -1.86(-1.35%)
Sep 23, 2002 142.99 144.05 137.17 137.46 0 -5.53(-3.87%)
Sep 20, 2002 144.03 146.22 142.72 142.99 0 -1.04(-0.72%)
Sep 19, 2002 146.22 147.47 142.89 144.03 0 -2.19(-1.50%)
Sep 18, 2002 151.44 151.78 145.81 146.22 0 -5.22(-3.45%)
Sep 17, 2002 152.73 155.70 151.18 151.44 0 -1.29(-0.84%)
Sep 16, 2002 153.24 154.14 152.26 152.73 0 -0.51(-0.33%)
Sep 13, 2002 155.10 155.10 151.54 153.24 0 -1.86(-1.20%)
Sep 12, 2002 158.78 158.78 154.95 155.10 0 -3.68(-2.32%)
Sep 11, 2002 154.47 158.94 153.98 158.78 0 +4.31(+2.79%)
Sep 10, 2002 152.96 155.25 152.96 154.47 0 +1.51(+0.99%)
Sep 09, 2002 154.06 154.79 152.09 152.96 0 -1.10(-0.71%)
Sep 06, 2002 151.23 154.79 151.16 154.06 0 +2.83(+1.87%)
Sep 05, 2002 151.98 153.82 149.23 151.23 0 -0.75(-0.49%)
Sep 04, 2002 152.46 152.75 150.61 151.98 0 -0.48(-0.31%)
Sep 03, 2002 157.69 157.69 152.04 152.46 0 -5.23(-3.32%)
Sep 02, 2002 158.07 158.27 156.78 157.69 0 -0.38(-0.24%)
Aug 30, 2002 157.80 159.23 155.55 158.07 0 +0.27(+0.17%)
Aug 29, 2002 159.52 159.69 156.37 157.80 0 -1.72(-1.08%)
Aug 28, 2002 161.80 162.15 159.02 159.52 0 -2.28(-1.41%)
Aug 27, 2002 161.40 163.08 160.63 161.80 0 +0.40(+0.25%)
Aug 26, 2002 163.88 165.55 160.53 161.40 0 -2.48(-1.51%)
Aug 23, 2002 168.04 168.35 163.66 163.88 0 -4.16(-2.48%)
Aug 22, 2002 161.71 168.14 161.71 168.04 0 +6.33(+3.91%)
Aug 21, 2002 157.69 164.41 157.69 161.71 0 +4.02(+2.55%)
Aug 20, 2002 158.00 159.47 156.55 157.69 0 -0.31(-0.20%)
Aug 19, 2002 156.93 158.36 154.11 158.00 0 +1.07(+0.68%)
Aug 16, 2002 158.43 159.31 155.31 156.93 0 -1.50(-0.95%)
Aug 15, 2002 155.30 158.78 155.30 158.43 0 +3.13(+2.02%)
Aug 14, 2002 157.80 157.80 154.11 155.30 0 -2.50(-1.58%)
Aug 13, 2002 157.92 158.24 155.50 157.80 0 -0.12(-0.08%)
Aug 12, 2002 157.28 158.74 156.96 157.92 0 +0.64(+0.41%)
Aug 09, 2002 157.34 159.68 155.86 157.28 0 -0.06(-0.04%)
Aug 08, 2002 154.31 157.96 154.31 157.34 0 +3.03(+1.96%)
Aug 07, 2002 153.55 157.61 153.55 154.31 0 +0.76(+0.49%)
Aug 06, 2002 151.60 154.77 149.20 153.55 0 +1.95(+1.29%)
Aug 05, 2002 157.67 157.67 151.26 151.60 0 -6.07(-3.85%)
Aug 02, 2002 160.55 161.86 157.00 157.67 0 -2.88(-1.79%)
Aug 01, 2002 163.20 165.25 160.55 160.55 0 -2.65(-1.62%)
Jul 31, 2002 160.84 164.30 160.72 163.20 0 +2.36(+1.47%)
Jul 30, 2002 159.43 161.07 157.96 160.84 0 +1.41(+0.88%)
Jul 29, 2002 148.27 159.63 148.27 159.43 0 +11.16(+7.53%)
Jul 26, 2002 153.61 153.94 147.55 148.27 0 -5.34(-3.48%)
Jul 25, 2002 147.61 154.74 147.61 153.61 0 +6.00(+4.06%)
Jul 24, 2002 154.72 154.72 144.43 147.61 0 -7.11(-4.60%)
Jul 23, 2002 159.82 160.95 154.32 154.72 0 -5.10(-3.19%)
Jul 22, 2002 166.41 166.41 159.74 159.82 0 -6.59(-3.96%)
Jul 19, 2002 172.08 172.08 166.23 166.41 0 -5.67(-3.29%)
Jul 18, 2002 172.31 175.39 171.48 172.08 0 -0.23(-0.13%)
Jul 17, 2002 167.64 172.49 166.96 172.31 0 +4.67(+2.79%)
Jul 16, 2002 167.70 170.72 165.33 167.64 0 -0.06(-0.04%)
Jul 15, 2002 171.09 172.74 167.48 167.70 0 -3.39(-1.98%)
Jul 12, 2002 171.76 174.98 170.52 171.09 0 -0.67(-0.39%)
Jul 11, 2002 178.65 178.65 171.76 171.76 0 -6.89(-3.86%)
Jul 10, 2002 182.31 182.31 178.61 178.65 0 -3.66(-2.01%)
Jul 09, 2002 183.51 184.60 180.93 182.31 0 -1.20(-0.65%)
Jul 08, 2002 183.18 184.56 181.60 183.51 0 +0.33(+0.18%)
Jul 05, 2002 177.48 183.43 177.48 183.18 0 +5.70(+3.21%)
Jul 04, 2002 175.44 180.45 175.44 177.48 0 +2.04(+1.16%)
Jul 03, 2002 179.82 180.55 175.26 175.44 0 -4.38(-2.44%)
Jul 02, 2002 183.18 183.18 179.38 179.82 0 -3.36(-1.83%)
Jul 01, 2002 182.71 185.78 181.36 183.18 0 +0.47(+0.26%)
Jun 28, 2002 178.89 183.03 178.89 182.71 0 +3.82(+2.14%)
Jun 27, 2002 176.36 180.92 176.02 178.89 0 +2.53(+1.43%)
Jun 26, 2002 177.19 177.19 168.74 176.36 0 -0.83(-0.47%)
Jun 25, 2002 171.33 177.27 171.33 177.19 0 +1.22(+0.69%)
Jun 24, 2002 175.97 175.97 175.97 175.97 0 +0.00(+0.00%)
Jun 21, 2002 175.97 175.97 175.97 175.97 0 +0.00(+0.00%)
Jun 20, 2002 183.07 183.07 175.92 175.97 0 -7.10(-3.88%)
Jun 19, 2002 186.10 186.16 182.37 183.07 0 -3.03(-1.63%)
Jun 18, 2002 185.17 187.02 182.21 186.10 0 +0.93(+0.50%)
Jun 17, 2002 182.89 186.03 182.20 185.17 0 +2.28(+1.25%)
Jun 14, 2002 186.86 187.93 180.17 182.89 0 -3.97(-2.12%)
Jun 13, 2002 186.83 190.10 185.45 186.86 0 +0.03(+0.02%)
Jun 12, 2002 190.64 191.13 186.09 186.83 0 -3.81(-2.00%)
Jun 11, 2002 191.44 191.73 188.37 190.64 0 -0.80(-0.42%)
Jun 10, 2002 190.14 191.75 190.14 191.44 0 +1.30(+0.68%)
Jun 07, 2002 193.11 193.23 188.51 190.14 0 -2.97(-1.54%)
Jun 06, 2002 195.00 196.01 192.79 193.11 0 -1.89(-0.97%)
Jun 05, 2002 193.84 195.62 193.56 195.00 0 +1.16(+0.60%)
Jun 04, 2002 196.86 196.86 192.61 193.84 0 -3.02(-1.53%)
Jun 03, 2002 197.32 198.78 196.48 196.86 0 -0.46(-0.23%)
May 31, 2002 197.09 199.21 196.00 197.32 0 +0.23(+0.12%)
May 30, 2002 201.19 201.19 196.51 197.09 0 -4.10(-2.04%)
May 29, 2002 204.03 204.06 200.37 201.19 0 -2.84(-1.39%)
May 28, 2002 205.02 206.45 203.66 204.03 0 -0.99(-0.48%)
May 27, 2002 205.36 206.14 204.24 205.02 0 -0.34(-0.17%)
May 24, 2002 205.14 206.23 204.82 205.36 0 +0.22(+0.11%)
May 23, 2002 204.79 206.09 202.78 205.14 0 +0.35(+0.17%)
May 22, 2002 209.02 209.02 204.55 204.79 0 -4.23(-2.02%)
May 21, 2002 211.38 212.40 208.83 209.02 0 -2.36(-1.12%)
May 20, 2002 211.38 211.38 211.38 211.38 0 +0.00(+0.00%)
May 17, 2002 210.25 213.23 210.25 211.38 0 +1.13(+0.54%)
May 16, 2002 212.19 213.56 210.11 210.25 0 -1.94(-0.91%)
May 15, 2002 211.20 213.15 210.61 212.19 0 +0.99(+0.47%)
May 14, 2002 209.23 212.35 208.96 211.20 0 +1.97(+0.94%)
May 13, 2002 208.01 209.33 206.49 209.23 0 +1.23(+0.59%)
May 10, 2002 211.06 211.06 207.33 208.00 0 -3.06(-1.45%)
May 09, 2002 211.06 211.06 211.06 211.06 0 +0.00(+0.00%)
May 08, 2002 206.58 211.45 206.58 211.06 0 +4.48(+2.17%)
May 07, 2002 205.21 207.07 202.85 206.58 0 +1.37(+0.67%)
May 06, 2002 206.57 206.79 204.36 205.21 0 -1.36(-0.66%)
May 03, 2002 210.96 210.96 206.25 206.57 0 -4.39(-2.08%)
May 02, 2002 210.82 212.55 210.61 210.96 0 +0.14(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.