Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 211.30 211.30 209.04 209.46 0 -1.84(-0.87%)
Apr 29, 2004 212.80 212.80 209.07 211.30 0 -1.50(-0.70%)
Apr 28, 2004 216.88 216.88 212.78 212.80 0 -4.08(-1.88%)
Apr 27, 2004 217.47 217.99 216.68 216.88 0 -0.59(-0.27%)
Apr 26, 2004 218.55 219.57 217.09 217.47 0 -1.08(-0.49%)
Apr 23, 2004 220.20 221.12 218.27 218.55 0 -1.65(-0.75%)
Apr 22, 2004 217.33 220.56 217.33 220.20 0 +2.87(+1.32%)
Apr 21, 2004 219.57 220.50 217.20 217.33 0 -2.24(-1.02%)
Apr 20, 2004 217.13 220.25 217.13 219.57 0 +2.44(+1.12%)
Apr 19, 2004 216.34 217.35 216.26 217.13 0 +0.79(+0.37%)
Apr 16, 2004 215.77 217.49 215.03 216.34 0 +0.57(+0.26%)
Apr 15, 2004 216.71 217.25 215.29 215.77 0 -0.94(-0.43%)
Apr 14, 2004 218.74 218.74 214.88 216.71 0 -2.03(-0.93%)
Apr 13, 2004 218.30 220.14 218.30 218.74 0 +0.44(+0.20%)
Apr 12, 2004 218.30 218.30 218.30 218.30 0 +0.00(+0.00%)
Apr 09, 2004 218.30 218.30 218.30 218.30 0 +0.00(+0.00%)
Apr 08, 2004 217.74 219.49 217.74 218.30 0 +0.56(+0.26%)
Apr 07, 2004 217.27 219.66 216.98 217.74 0 +0.47(+0.22%)
Apr 06, 2004 218.16 219.40 215.88 217.27 0 -0.89(-0.41%)
Apr 05, 2004 216.09 218.40 216.09 218.16 0 +2.07(+0.96%)
Apr 02, 2004 213.92 216.90 213.31 216.09 0 +2.17(+1.01%)
Apr 01, 2004 209.94 213.98 209.31 213.92 0 +3.98(+1.90%)
Mar 31, 2004 209.19 210.87 208.96 209.94 0 +0.75(+0.36%)
Mar 30, 2004 210.21 210.61 208.60 209.19 0 -1.02(-0.49%)
Mar 29, 2004 206.84 210.29 206.71 210.21 0 +3.37(+1.63%)
Mar 26, 2004 206.52 207.97 205.94 206.84 0 +0.32(+0.15%)
Mar 25, 2004 203.17 206.54 203.17 206.52 0 +3.35(+1.65%)
Mar 24, 2004 204.03 205.41 202.79 203.17 0 -0.86(-0.42%)
Mar 23, 2004 201.82 204.61 201.23 204.03 0 +2.21(+1.10%)
Mar 22, 2004 207.21 207.21 201.27 201.82 0 -5.39(-2.60%)
Mar 19, 2004 206.93 208.16 206.35 207.21 0 +0.28(+0.14%)
Mar 18, 2004 210.59 211.48 206.90 206.93 0 -3.66(-1.74%)
Mar 17, 2004 207.78 210.84 207.78 210.59 0 +2.81(+1.35%)
Mar 16, 2004 207.04 207.91 204.91 207.78 0 +0.74(+0.36%)
Mar 15, 2004 209.52 211.25 206.52 207.04 0 -2.48(-1.18%)
Mar 12, 2004 207.95 209.92 205.26 209.52 0 +1.57(+0.75%)
Mar 11, 2004 214.25 214.25 205.69 207.95 0 -6.30(-2.94%)
Mar 10, 2004 214.86 214.86 213.21 214.25 0 -0.61(-0.28%)
Mar 09, 2004 218.14 218.14 214.71 214.86 0 -3.28(-1.50%)
Mar 08, 2004 217.65 218.86 217.58 218.14 0 +0.49(+0.23%)
Mar 05, 2004 217.52 218.94 216.46 217.65 0 +0.13(+0.06%)
Mar 04, 2004 218.55 219.79 217.15 217.52 0 -1.03(-0.47%)
Mar 03, 2004 217.32 218.82 216.71 218.55 0 +1.23(+0.57%)
Mar 02, 2004 214.96 217.46 214.96 217.32 0 +2.36(+1.10%)
Mar 01, 2004 213.19 215.32 212.92 214.96 0 +1.77(+0.83%)
Feb 27, 2004 212.78 214.73 212.78 213.19 0 +0.41(+0.19%)
Feb 26, 2004 211.59 213.35 211.59 212.78 0 +1.19(+0.56%)
Feb 25, 2004 210.60 212.04 209.76 211.59 0 +0.99(+0.47%)
Feb 24, 2004 214.35 214.35 209.77 210.60 0 -3.75(-1.75%)
Feb 23, 2004 213.61 215.51 213.61 214.35 0 +0.74(+0.35%)
Feb 20, 2004 215.25 215.27 213.14 213.61 0 -1.64(-0.76%)
Feb 19, 2004 213.51 216.07 213.51 215.25 0 +1.74(+0.81%)
Feb 18, 2004 213.25 214.43 212.77 213.51 0 +0.26(+0.12%)
Feb 17, 2004 211.81 213.57 211.81 213.25 0 +1.44(+0.68%)
Feb 16, 2004 210.04 212.17 209.62 211.81 0 +1.77(+0.84%)
Feb 13, 2004 211.14 211.84 209.84 210.04 0 -1.10(-0.52%)
Feb 12, 2004 212.41 214.09 211.05 211.14 0 -1.27(-0.60%)
Feb 11, 2004 211.90 213.14 210.21 212.41 0 +0.51(+0.24%)
Feb 10, 2004 210.27 212.29 209.41 211.90 0 +1.63(+0.78%)
Feb 09, 2004 209.02 211.19 209.02 210.27 0 +1.25(+0.60%)
Feb 06, 2004 205.05 210.26 205.05 209.02 0 +3.97(+1.94%)
Feb 05, 2004 203.97 205.29 203.21 205.05 0 +1.08(+0.53%)
Feb 04, 2004 204.53 204.74 202.69 203.97 0 -0.56(-0.27%)
Feb 03, 2004 204.93 205.45 203.52 204.53 0 -0.40(-0.20%)
Feb 02, 2004 205.71 207.36 204.63 204.93 0 -0.78(-0.38%)
Jan 30, 2004 203.58 206.13 203.58 205.71 0 +2.13(+1.05%)
Jan 29, 2004 205.32 205.46 203.20 203.58 0 -1.74(-0.85%)
Jan 28, 2004 206.25 206.25 204.77 205.32 0 -0.93(-0.45%)
Jan 27, 2004 206.32 208.47 205.99 206.25 0 -0.07(-0.03%)
Jan 26, 2004 205.84 206.71 205.26 206.32 0 +0.48(+0.23%)
Jan 23, 2004 205.36 206.43 204.24 205.84 0 +0.48(+0.23%)
Jan 22, 2004 203.51 206.20 203.49 205.36 0 +1.85(+0.91%)
Jan 21, 2004 204.78 205.15 202.72 203.51 0 -1.27(-0.62%)
Jan 20, 2004 206.16 206.67 204.54 204.78 0 -1.38(-0.67%)
Jan 19, 2004 204.88 207.02 204.88 206.16 0 +1.28(+0.62%)
Jan 16, 2004 202.92 204.99 202.92 204.88 0 +1.96(+0.97%)
Jan 15, 2004 201.82 203.24 201.01 202.92 0 +1.10(+0.55%)
Jan 14, 2004 199.95 202.11 199.84 201.82 0 +1.87(+0.94%)
Jan 13, 2004 198.86 201.53 198.86 199.95 0 +1.09(+0.55%)
Jan 12, 2004 198.42 199.15 196.82 198.86 0 +0.44(+0.22%)
Jan 09, 2004 197.77 199.36 196.91 198.42 0 +0.65(+0.33%)
Jan 08, 2004 194.60 199.22 194.60 197.77 0 +3.17(+1.63%)
Jan 07, 2004 196.40 197.84 194.05 194.60 0 -1.80(-0.92%)
Jan 06, 2004 196.40 196.40 196.40 196.40 0 +0.00(+0.00%)
Jan 05, 2004 196.24 196.57 191.24 196.40 0 +0.16(+0.08%)
Jan 02, 2004 194.17 196.32 194.15 196.24 0 +2.07(+1.07%)
Jan 01, 2004 194.17 194.17 194.17 194.17 0 +0.00(+0.00%)
Dec 31, 2003 194.17 194.17 194.17 194.17 0 +0.00(+0.00%)
Dec 30, 2003 194.50 195.88 193.44 194.17 0 -0.33(-0.17%)
Dec 29, 2003 191.75 194.78 191.44 194.50 0 +2.75(+1.43%)
Dec 26, 2003 191.75 191.75 191.75 191.75 0 +0.00(+0.00%)
Dec 25, 2003 191.75 191.75 191.75 191.75 0 +0.00(+0.00%)
Dec 24, 2003 191.75 191.75 191.75 191.75 0 +0.00(+0.00%)
Dec 23, 2003 189.34 191.97 189.34 191.75 0 +2.41(+1.27%)
Dec 22, 2003 189.36 189.94 188.76 189.34 0 -0.02(-0.01%)
Dec 19, 2003 188.29 189.56 187.86 189.36 0 +1.07(+0.57%)
Dec 18, 2003 186.32 188.52 186.02 188.29 0 +1.97(+1.06%)
Dec 17, 2003 188.46 188.94 186.28 186.32 0 -2.14(-1.14%)
Dec 16, 2003 190.77 190.77 188.39 188.46 0 -2.31(-1.21%)
Dec 15, 2003 189.63 191.69 189.63 190.77 0 +1.14(+0.60%)
Dec 12, 2003 189.58 190.57 189.17 189.63 0 +0.05(+0.03%)
Dec 11, 2003 189.27 189.88 188.54 189.58 0 +0.31(+0.16%)
Dec 10, 2003 189.70 189.96 188.20 189.27 0 -0.43(-0.23%)
Dec 09, 2003 189.19 190.74 189.19 189.70 0 +0.51(+0.27%)
Dec 08, 2003 191.08 191.08 188.74 189.19 0 -1.89(-0.99%)
Dec 05, 2003 191.80 192.53 190.66 191.08 0 -0.72(-0.38%)
Dec 04, 2003 190.74 192.14 190.32 191.80 0 +1.06(+0.56%)
Dec 03, 2003 190.36 191.60 189.60 190.74 0 +0.38(+0.20%)
Dec 02, 2003 190.13 191.62 189.69 190.36 0 +0.23(+0.12%)
Dec 01, 2003 188.17 190.29 188.17 190.13 0 +1.96(+1.04%)
Nov 28, 2003 188.72 189.40 187.57 188.17 0 -0.55(-0.29%)
Nov 27, 2003 186.64 188.89 186.64 188.72 0 +2.08(+1.11%)
Nov 26, 2003 187.41 188.14 186.17 186.64 0 -0.77(-0.41%)
Nov 25, 2003 187.60 188.29 187.24 187.41 0 -0.19(-0.10%)
Nov 24, 2003 184.68 187.65 184.68 187.60 0 +2.92(+1.58%)
Nov 21, 2003 185.16 185.58 184.21 184.68 0 -0.48(-0.26%)
Nov 20, 2003 185.86 187.09 183.66 185.16 0 -0.70(-0.38%)
Nov 19, 2003 187.90 187.90 185.37 185.86 0 -2.04(-1.09%)
Nov 18, 2003 188.46 189.72 187.46 187.90 0 -0.56(-0.30%)
Nov 17, 2003 192.13 192.13 188.41 188.46 0 -3.67(-1.91%)
Nov 14, 2003 190.36 192.84 189.99 192.13 0 +1.77(+0.93%)
Nov 13, 2003 188.40 190.53 188.08 190.36 0 +1.96(+1.04%)
Nov 12, 2003 187.71 188.87 187.09 188.40 0 +0.69(+0.37%)
Nov 11, 2003 188.86 188.97 187.10 187.71 0 -1.15(-0.61%)
Nov 10, 2003 189.93 190.28 188.62 188.86 0 -1.07(-0.56%)
Nov 07, 2003 188.25 191.38 188.25 189.93 0 +1.68(+0.89%)
Nov 06, 2003 186.95 189.13 186.62 188.25 0 +1.30(+0.70%)
Nov 05, 2003 188.76 188.76 186.30 186.95 0 -1.81(-0.96%)
Nov 04, 2003 189.19 189.93 188.19 188.76 0 -0.43(-0.23%)
Nov 03, 2003 187.64 190.08 187.60 189.19 0 +1.55(+0.83%)
Oct 31, 2003 188.35 188.48 187.08 187.64 0 -0.71(-0.38%)
Oct 30, 2003 187.70 190.05 186.72 188.35 0 +0.65(+0.35%)
Oct 29, 2003 188.29 189.48 187.36 187.70 0 -0.59(-0.31%)
Oct 28, 2003 186.25 188.31 186.15 188.29 0 +2.04(+1.10%)
Oct 27, 2003 183.84 186.73 183.64 186.25 0 +2.41(+1.31%)
Oct 24, 2003 182.76 184.31 182.44 183.84 0 +1.08(+0.59%)
Oct 23, 2003 180.70 183.39 179.15 182.76 0 +2.06(+1.14%)
Oct 22, 2003 184.53 184.72 180.70 180.70 0 -3.83(-2.08%)
Oct 21, 2003 185.78 187.00 183.89 184.53 0 -1.25(-0.67%)
Oct 20, 2003 184.90 186.02 184.13 185.78 0 +0.88(+0.48%)
Oct 17, 2003 184.55 185.94 184.55 184.90 0 +0.35(+0.19%)
Oct 16, 2003 186.08 186.64 184.04 184.55 0 -1.53(-0.82%)
Oct 15, 2003 184.60 186.97 183.90 186.08 0 +1.48(+0.80%)
Oct 14, 2003 183.11 184.62 182.53 184.60 0 +1.49(+0.81%)
Oct 13, 2003 180.69 183.44 180.69 183.11 0 +2.42(+1.34%)
Oct 10, 2003 182.04 182.15 180.61 180.69 0 -1.35(-0.74%)
Oct 09, 2003 179.63 182.08 178.90 182.04 0 +2.41(+1.34%)
Oct 08, 2003 178.79 180.85 178.32 179.63 0 +0.84(+0.47%)
Oct 07, 2003 179.17 179.19 177.00 178.79 0 -0.38(-0.21%)
Oct 06, 2003 179.18 180.81 178.60 179.17 0 -0.01(-0.01%)
Oct 03, 2003 173.63 179.43 173.57 179.18 0 +5.55(+3.20%)
Oct 02, 2003 173.72 175.92 173.32 173.63 0 -0.09(-0.05%)
Oct 01, 2003 172.24 173.74 171.78 173.72 0 +1.48(+0.86%)
Sep 30, 2003 174.63 175.49 171.75 172.24 0 -2.39(-1.37%)
Sep 29, 2003 176.02 177.28 174.10 174.63 0 -1.39(-0.79%)
Sep 26, 2003 174.97 176.36 174.33 176.02 0 +1.05(+0.60%)
Sep 25, 2003 176.61 176.62 174.12 174.97 0 -1.64(-0.93%)
Sep 24, 2003 178.42 180.43 176.12 176.61 0 -1.81(-1.01%)
Sep 23, 2003 178.90 179.78 177.23 178.42 0 -0.48(-0.27%)
Sep 22, 2003 183.10 183.15 178.07 178.90 0 -4.20(-2.29%)
Sep 19, 2003 184.41 184.67 182.80 183.10 0 -1.31(-0.71%)
Sep 18, 2003 184.64 184.91 182.76 184.41 0 -0.23(-0.12%)
Sep 17, 2003 184.68 186.88 184.31 184.64 0 -0.04(-0.02%)
Sep 16, 2003 183.20 184.87 182.83 184.68 0 +1.48(+0.81%)
Sep 15, 2003 182.84 184.61 182.83 183.20 0 +0.36(+0.20%)
Sep 12, 2003 182.20 184.77 182.17 182.84 0 +0.64(+0.35%)
Sep 11, 2003 181.76 182.51 179.47 182.20 0 +0.44(+0.24%)
Sep 10, 2003 184.45 184.59 181.53 181.76 0 -2.69(-1.46%)
Sep 09, 2003 185.90 187.02 184.24 184.45 0 -1.45(-0.78%)
Sep 08, 2003 185.35 186.00 184.36 185.90 0 +0.55(+0.30%)
Sep 05, 2003 185.04 185.78 183.60 185.35 0 +0.31(+0.17%)
Sep 04, 2003 185.06 186.41 184.19 185.04 0 -0.02(-0.01%)
Sep 03, 2003 181.91 186.30 181.91 185.06 0 +3.15(+1.73%)
Sep 02, 2003 181.00 182.67 181.00 181.91 0 +0.91(+0.50%)
Sep 01, 2003 177.68 181.21 177.68 181.00 0 +3.32(+1.87%)
Aug 29, 2003 178.15 179.56 177.39 177.68 0 -0.47(-0.26%)
Aug 28, 2003 177.76 179.59 177.68 178.15 0 +0.39(+0.22%)
Aug 27, 2003 176.45 178.25 176.45 177.76 0 +1.31(+0.74%)
Aug 26, 2003 178.29 179.35 175.60 176.45 0 -1.84(-1.03%)
Aug 25, 2003 180.20 180.21 178.08 178.29 0 -1.91(-1.06%)
Aug 22, 2003 180.56 181.57 179.21 180.20 0 -0.36(-0.20%)
Aug 21, 2003 178.82 181.30 178.59 180.56 0 +1.74(+0.97%)
Aug 20, 2003 178.97 179.45 177.44 178.82 0 -0.15(-0.08%)
Aug 19, 2003 176.97 179.28 176.97 178.97 0 +2.00(+1.13%)
Aug 18, 2003 174.16 176.97 174.16 176.97 0 +2.81(+1.61%)
Aug 15, 2003 174.94 175.52 173.71 174.16 0 -0.78(-0.45%)
Aug 14, 2003 173.89 174.94 173.11 174.94 0 +1.05(+0.60%)
Aug 13, 2003 171.73 174.27 171.73 173.89 0 +2.18(+1.27%)
Aug 12, 2003 169.05 172.25 169.05 171.71 0 +2.66(+1.57%)
Aug 11, 2003 168.92 171.00 168.63 169.05 0 +0.13(+0.08%)
Aug 08, 2003 168.23 169.70 168.15 168.92 0 +0.69(+0.41%)
Aug 07, 2003 168.86 168.88 166.97 168.23 0 -0.63(-0.37%)
Aug 06, 2003 172.06 172.06 168.65 168.86 0 -3.20(-1.86%)
Aug 05, 2003 171.21 172.43 170.87 172.06 0 +0.85(+0.50%)
Aug 04, 2003 171.38 172.27 170.50 171.21 0 -0.17(-0.10%)
Aug 01, 2003 171.81 172.27 170.62 171.38 0 -0.43(-0.25%)
Jul 31, 2003 170.23 172.08 169.00 171.81 0 +1.58(+0.93%)
Jul 30, 2003 169.14 170.40 168.94 170.23 0 +1.09(+0.64%)
Jul 29, 2003 169.77 170.23 168.49 169.14 0 -0.63(-0.37%)
Jul 28, 2003 167.30 169.89 167.30 169.77 0 +2.47(+1.48%)
Jul 25, 2003 167.91 167.91 166.85 167.30 0 -0.61(-0.36%)
Jul 24, 2003 165.67 168.08 165.66 167.91 0 +2.24(+1.35%)
Jul 23, 2003 166.42 167.31 165.54 165.67 0 -0.75(-0.45%)
Jul 22, 2003 166.88 167.56 166.03 166.42 0 -0.46(-0.28%)
Jul 21, 2003 167.14 168.71 166.81 166.88 0 -0.26(-0.16%)
Jul 18, 2003 165.31 169.14 165.31 167.14 0 +1.83(+1.11%)
Jul 17, 2003 166.29 166.29 164.10 165.31 0 -0.98(-0.59%)
Jul 16, 2003 167.35 168.24 166.24 166.29 0 -1.06(-0.63%)
Jul 15, 2003 166.91 168.08 165.92 167.35 0 +0.44(+0.26%)
Jul 14, 2003 164.38 167.04 164.38 166.91 0 +2.53(+1.54%)
Jul 11, 2003 163.86 164.42 163.15 164.38 0 +0.52(+0.32%)
Jul 10, 2003 165.28 166.22 163.85 163.86 0 -1.42(-0.86%)
Jul 09, 2003 166.33 166.77 165.07 165.28 0 -1.05(-0.63%)
Jul 08, 2003 166.78 167.13 165.34 166.33 0 -0.45(-0.27%)
Jul 07, 2003 163.07 166.98 162.99 166.78 0 +3.71(+2.28%)
Jul 04, 2003 162.62 163.26 161.84 163.07 0 +0.45(+0.28%)
Jul 03, 2003 160.21 162.73 160.21 162.62 0 +2.41(+1.50%)
Jul 02, 2003 158.17 160.49 158.17 160.21 0 +2.04(+1.29%)
Jul 01, 2003 160.62 160.73 157.75 158.17 0 -2.45(-1.53%)
Jun 30, 2003 161.37 161.80 160.07 160.62 0 -0.75(-0.46%)
Jun 27, 2003 159.09 161.65 159.06 161.37 0 +2.28(+1.43%)
Jun 26, 2003 158.72 159.43 157.96 159.09 0 +0.37(+0.23%)
Jun 25, 2003 158.02 159.14 158.02 158.72 0 +0.70(+0.44%)
Jun 24, 2003 159.88 160.09 157.68 158.02 0 -1.86(-1.16%)
Jun 23, 2003 161.72 161.72 159.74 159.88 0 -1.84(-1.14%)
Jun 20, 2003 161.72 161.72 161.72 161.72 0 +0.00(+0.00%)
Jun 19, 2003 163.44 163.59 161.55 161.72 0 -1.72(-1.05%)
Jun 18, 2003 162.59 163.44 161.42 163.44 0 +0.85(+0.52%)
Jun 17, 2003 160.46 163.30 160.46 162.59 0 +2.13(+1.33%)
Jun 16, 2003 158.97 160.57 157.72 160.46 0 +1.49(+0.94%)
Jun 13, 2003 161.67 161.89 158.77 158.97 0 -2.70(-1.67%)
Jun 12, 2003 159.87 162.33 159.87 161.67 0 +1.80(+1.13%)
Jun 11, 2003 158.02 160.08 157.98 159.87 0 +1.85(+1.17%)
Jun 10, 2003 158.39 158.61 157.00 158.02 0 -0.37(-0.23%)
Jun 09, 2003 158.39 158.39 158.39 158.39 0 +0.00(+0.00%)
Jun 06, 2003 155.28 159.13 155.28 158.39 0 +3.11(+2.00%)
Jun 05, 2003 155.17 156.80 155.08 155.28 0 +0.11(+0.07%)
Jun 04, 2003 153.72 155.32 152.98 155.17 0 +1.45(+0.94%)
Jun 03, 2003 155.32 155.32 153.03 153.72 0 -1.60(-1.03%)
Jun 02, 2003 154.20 156.04 154.20 155.32 0 +1.12(+0.73%)
May 30, 2003 153.43 154.83 152.35 154.20 0 +0.77(+0.50%)
May 29, 2003 153.43 153.43 153.43 153.43 0 +0.00(+0.00%)
May 28, 2003 150.66 153.65 148.79 153.43 0 +2.77(+1.84%)
May 27, 2003 148.99 150.66 148.04 150.66 0 +1.67(+1.12%)
May 26, 2003 149.88 150.29 148.75 148.99 0 -0.89(-0.59%)
May 23, 2003 149.34 150.52 148.58 149.88 0 +0.54(+0.36%)
May 22, 2003 148.10 149.86 148.10 149.34 0 +1.24(+0.84%)
May 21, 2003 150.01 150.20 147.59 148.10 0 -1.91(-1.27%)
May 20, 2003 151.34 151.58 149.62 150.01 0 -1.33(-0.88%)
May 19, 2003 154.96 154.96 151.03 151.34 0 -3.62(-2.34%)
May 16, 2003 155.24 156.91 154.56 154.96 0 -0.28(-0.18%)
May 15, 2003 155.09 155.49 154.23 155.24 0 +0.15(+0.10%)
May 14, 2003 156.10 156.58 154.94 155.09 0 -1.01(-0.65%)
May 13, 2003 154.09 156.20 153.78 156.10 0 +2.01(+1.30%)
May 12, 2003 153.44 154.52 152.75 154.09 0 +0.65(+0.42%)
May 09, 2003 151.62 153.58 150.19 153.44 0 +1.82(+1.20%)
May 08, 2003 154.33 155.50 151.37 151.62 0 -2.71(-1.76%)
May 07, 2003 156.79 157.00 153.74 154.33 0 -2.46(-1.57%)
May 06, 2003 156.36 156.82 155.19 156.79 0 +0.43(+0.28%)
May 05, 2003 154.75 157.29 154.75 156.36 0 +1.61(+1.04%)
May 02, 2003 155.12 155.39 152.88 154.75 0 -0.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.