Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7357 7357 7357 7357 0 -20.68(-0.28%)
Apr 28, 2011 7378 7378 7378 7378 0 +13.87(+0.19%)
Apr 27, 2011 7364 7364 7364 7364 0 +14.61(+0.20%)
Apr 26, 2011 7349 7349 7349 7349 0 +3.69(+0.05%)
Apr 25, 2011 7345 7345 7345 7345 0 -111.34(-1.49%)
Apr 24, 2011 7457 7457 7457 7457 0 +0.00(+0.00%)
Apr 23, 2011 7442 7457 0 +0.00(+0.00%)
Apr 22, 2011 7457 7457 7442 7457 0 +0.00(+0.00%)
Apr 21, 2011 7457 7457 7457 7457 0 -17.68(-0.24%)
Apr 20, 2011 7474 7474 7474 7474 0 -0.66(-0.01%)
Apr 19, 2011 7475 7475 7475 7475 0 -72.63(-0.96%)
Apr 18, 2011 7548 7548 7548 7548 0 -27.07(-0.36%)
Apr 17, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 16, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 15, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 14, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 13, 2011 7575 7575 7575 0 +0.00(+0.00%)
Apr 12, 2011 7575 7575 7575 0 +120.64(+1.62%)
Apr 11, 2011 7454 7454 7454 0 +40.35(+0.54%)
Apr 10, 2011 7414 7414 7414 0 +0.00(+0.00%)
Apr 09, 2011 7414 7414 7379 7414 0 +0.00(+0.00%)
Apr 08, 2011 7414 7414 7360 7414 0 +35.14(+0.48%)
Apr 07, 2011 7379 7379 7379 7379 0 +18.83(+0.26%)
Apr 06, 2011 7360 7360 7360 7360 0 -10.12(-0.14%)
Apr 05, 2011 7370 7370 7370 7370 0 -3.12(-0.04%)
Apr 04, 2011 7373 7373 7373 7373 0 -4.08(-0.06%)
Apr 03, 2011 7377 7377 7377 7377 0 +0.00(+0.00%)
Apr 02, 2011 7377 7377 7226 7377 0 +0.00(+0.00%)
Apr 01, 2011 7377 7377 7170 7377 0 +151.10(+2.09%)
Mar 31, 2011 7226 7226 7226 7226 0 +33.40(+0.46%)
Mar 30, 2011 7193 7193 7193 7193 0 -15.14(-0.21%)
Mar 29, 2011 7208 7208 7208 7208 0 -2.23(-0.03%)
Mar 28, 2011 7210 7210 7210 7210 0 -30.18(-0.42%)
Mar 27, 2011 7240 7240 7240 7240 0 +0.00(+0.00%)
Mar 26, 2011 7240 7240 7216 7240 0 +0.00(+0.00%)
Mar 25, 2011 7240 7240 7203 7240 0 +23.52(+0.33%)
Mar 24, 2011 7217 7217 7217 7217 0 +9.65(+0.13%)
Mar 23, 2011 7207 7207 7207 7207 0 -13.16(-0.18%)
Mar 22, 2011 7220 7220 7220 7220 0 +63.93(+0.89%)
Mar 21, 2011 7156 7156 7156 7156 0 -28.61(-0.40%)
Mar 20, 2011 7185 7185 7185 7185 0 +0.00(+0.00%)
Mar 19, 2011 7185 7185 7179 7185 0 +0.00(+0.00%)
Mar 18, 2011 7185 7185 7116 7185 0 +69.32(+0.97%)
Mar 17, 2011 7116 7116 7116 7116 0 +0.00(+0.00%)
Mar 16, 2011 7116 7116 7116 7116 0 +86.60(+1.23%)
Mar 15, 2011 7029 7029 7029 7029 0 -140.74(-1.96%)
Mar 14, 2011 7170 7170 7170 7170 0 -143.26(-1.96%)
Mar 13, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 12, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 11, 2011 7313 7313 7302 7313 0 -70.90(-0.96%)
Mar 10, 2011 7384 7384 7384 7384 0 +40.47(+0.55%)
Mar 09, 2011 7343 7343 7343 7343 0 -102.45(-1.38%)
Mar 08, 2011 7446 7446 7446 7446 0 -136.65(-1.80%)
Mar 07, 2011 7583 7583 7583 7583 0 -82.17(-1.07%)
Mar 06, 2011 7521 7694 7520 7665 0 +0.00(+0.00%)
Mar 05, 2011 7665 7665 7520 7665 0 +0.00(+0.00%)
Mar 04, 2011 7665 7665 7507 7665 0 +143.98(+1.91%)
Mar 03, 2011 7521 7521 7521 7521 0 -180.45(-2.34%)
Mar 02, 2011 7701 7701 7701 7701 0 +0.00(+0.00%)
Mar 01, 2011 7701 7701 7701 7701 0 -96.77(-1.24%)
Feb 28, 2011 7798 7798 7798 7798 0 +86.34(+1.12%)
Feb 27, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 26, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 25, 2011 7712 7712 7549 7712 0 +128.20(+1.69%)
Feb 24, 2011 7583 7583 7583 7583 0 +34.56(+0.46%)
Feb 23, 2011 7549 7549 7549 7549 0 +34.12(+0.45%)
Feb 22, 2011 7515 7515 7515 7515 0 -102.45(-1.34%)
Feb 21, 2011 7617 7617 7617 7617 0 -55.30(-0.72%)
Feb 20, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 19, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 18, 2011 7672 7672 7608 7672 0 +64.70(+0.85%)
Feb 17, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 16, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 15, 2011 7608 7608 7608 7608 0 -204.03(-2.61%)
Feb 14, 2011 7812 7812 7812 7812 0 +225.19(+2.97%)
Feb 13, 2011 7494 7657 7494 7587 0 +0.00(+0.00%)
Feb 12, 2011 7587 7587 7494 7587 0 +0.00(+0.00%)
Feb 11, 2011 7587 7587 7377 7587 0 +93.01(+1.24%)
Feb 10, 2011 7494 7494 7494 7494 0 +116.18(+1.57%)
Feb 09, 2011 7377 7377 7377 7377 0 -7.60(-0.10%)
Feb 08, 2011 7385 7385 7385 7385 0 +3.94(+0.05%)
Feb 07, 2011 7381 7381 7381 7381 0 +34.29(+0.47%)
Feb 06, 2011 7347 7347 7347 7347 0 +0.00(+0.00%)
Feb 05, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 04, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 03, 2011 7347 7347 7347 7347 0 +84.55(+1.16%)
Feb 02, 2011 7262 7262 7262 7262 0 +71.49(+0.99%)
Feb 01, 2011 7191 7191 7191 7191 0 +15.90(+0.22%)
Jan 31, 2011 7175 7175 7175 7175 0 -17.62(-0.24%)
Jan 30, 2011 7192 7192 7192 7192 0 +0.00(+0.00%)
Jan 29, 2011 7192 7192 7181 7192 0 +0.00(+0.00%)
Jan 28, 2011 7192 7192 7192 7192 0 -18.62(-0.26%)
Jan 27, 2011 7211 7211 7211 7211 0 -30.76(-0.42%)
Jan 26, 2011 7242 7242 7242 7242 0 +16.63(+0.23%)
Jan 25, 2011 7225 7225 7225 7225 0 -36.13(-0.50%)
Jan 24, 2011 7261 7261 7261 7261 0 +7.36(+0.10%)
Jan 23, 2011 7254 7254 7254 7254 0 +0.00(+0.00%)
Jan 22, 2011 7254 7254 7193 7254 0 +0.00(+0.00%)
Jan 21, 2011 7254 7254 7058 7254 0 +60.91(+0.85%)
Jan 20, 2011 7193 7193 7193 7193 0 +134.77(+1.91%)
Jan 19, 2011 7058 7058 7058 7058 0 +0.00(+0.00%)
Jan 18, 2011 7058 7058 7058 7058 0 +50.27(+0.72%)
Jan 17, 2011 7008 7008 7008 7008 0 -24.54(-0.35%)
Jan 16, 2011 7033 7033 7033 7033 0 +0.00(+0.00%)
Jan 15, 2011 7033 7033 7011 7033 0 +0.00(+0.00%)
Jan 14, 2011 7033 7033 6941 7033 0 +10.72(+0.15%)
Jan 13, 2011 7022 7022 7022 7022 0 +7.03(+0.10%)
Jan 12, 2011 7015 7015 7015 7015 0 +22.14(+0.32%)
Jan 11, 2011 6993 6993 6993 6993 0 +75.86(+1.10%)
Jan 10, 2011 6917 6917 6917 6917 0 +24.89(+0.36%)
Jan 09, 2011 6892 6892 6892 6892 0 +0.00(+0.00%)
Jan 08, 2011 6810 6903 6810 6892 0 +0.00(+0.00%)
Jan 07, 2011 6892 6892 6754 6892 0 +82.23(+1.21%)
Jan 06, 2011 6810 6810 6810 6810 0 +55.42(+0.82%)
Jan 05, 2011 6754 6754 6754 6754 0 +52.46(+0.78%)
Jan 04, 2011 6702 6702 6702 6702 0 +43.89(+0.66%)
Jan 03, 2011 6658 6658 6658 6658 0 +22.09(+0.33%)
Jan 01, 2011 6614 6660 6614 6636 0 +0.00(+0.00%)
Dec 31, 2010 6636 6636 6530 6636 0 +21.74(+0.33%)
Dec 30, 2010 6614 6614 6614 6614 0 -32.79(-0.49%)
Dec 29, 2010 6647 6647 6647 6647 0 +5.84(+0.09%)
Dec 28, 2010 6641 6641 6641 6641 0 +19.57(+0.30%)
Dec 27, 2010 6622 6622 6622 6622 0 +63.26(+0.96%)
Dec 26, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 25, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 24, 2010 6558 6558 6455 6558 0 +46.74(+0.72%)
Dec 23, 2010 6512 6512 6512 6512 0 +55.69(+0.86%)
Dec 22, 2010 6456 6456 6456 6456 0 +76.91(+1.21%)
Dec 21, 2010 6379 6379 6379 6379 0 +18.07(+0.28%)
Dec 20, 2010 6361 6361 6361 6361 0 +0.00(+0.00%)
Dec 18, 2010 6361 6361 6343 6361 0 +0.00(+0.00%)
Dec 17, 2010 6361 6361 6359 6361 0 +0.50(+0.01%)
Dec 16, 2010 6360 6360 6360 6360 0 -13.42(-0.21%)
Dec 15, 2010 6374 6374 6374 6374 0 -11.84(-0.19%)
Dec 14, 2010 6386 6386 6386 6386 0 -47.15(-0.73%)
Dec 11, 2010 6433 6433 6432 6433 0 +0.00(+0.00%)
Dec 10, 2010 6433 6433 6433 6433 0 -13.02(-0.20%)
Dec 09, 2010 6446 6446 6446 6446 0 -8.54(-0.13%)
Dec 08, 2010 6454 6454 6454 6454 0 -14.77(-0.23%)
Dec 07, 2010 6469 6469 6469 6469 0 -37.22(-0.57%)
Dec 06, 2010 6506 6506 6506 6506 0 -41.38(-0.63%)
Dec 04, 2010 6548 6548 6516 6548 0 +0.00(+0.00%)
Dec 03, 2010 6548 6548 6529 6548 0 +8.84(+0.14%)
Dec 02, 2010 6539 6539 6539 6539 0 -21.05(-0.32%)
Dec 01, 2010 6560 6560 6560 6560 0 +125.04(+1.94%)
Nov 30, 2010 6435 6435 6435 0 +177.84(+2.84%)
Nov 29, 2010 6257 6257 6257 6257 0 -124.06(-1.94%)
Nov 27, 2010 6381 6381 6376 6381 0 +0.00(+0.00%)
Nov 26, 2010 6381 6381 6381 6381 0 -32.25(-0.50%)
Nov 25, 2010 6413 6413 6413 0 -48.80(-0.76%)
Nov 24, 2010 6462 6462 6462 6462 0 +7.94(+0.12%)
Nov 23, 2010 6454 6454 6454 6454 0 -61.62(-0.95%)
Nov 22, 2010 6516 6516 6516 6516 0 -49.20(-0.75%)
Nov 20, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 19, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 18, 2010 6565 6565 6565 6565 0 +92.58(+1.43%)
Nov 17, 2010 6472 6472 6472 6472 0 +0.00(+0.00%)
Nov 16, 2010 6472 6472 6472 6472 0 -34.79(-0.53%)
Nov 15, 2010 6507 6507 6507 6507 0 -92.85(-1.41%)
Nov 13, 2010 6600 6600 6570 6600 0 +0.00(+0.00%)
Nov 12, 2010 6600 6600 6515 6600 0 +30.45(+0.46%)
Nov 11, 2010 6570 6570 6570 0 +34.52(+0.53%)
Nov 10, 2010 6535 6535 6535 6535 0 -57.29(-0.87%)
Nov 09, 2010 6592 6592 6592 6592 0 -47.81(-0.72%)
Nov 08, 2010 6640 6640 6640 6640 0 -18.26(-0.27%)
Nov 07, 2010 6658 6658 6658 6658 0 +0.00(+0.00%)
Nov 06, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 05, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 04, 2010 6658 6658 6658 6658 0 -16.46(-0.25%)
Nov 03, 2010 6675 6675 6675 6675 0 -35.73(-0.53%)
Nov 02, 2010 6711 6711 6711 6711 0 -41.79(-0.62%)
Nov 01, 2010 6752 6752 6752 6752 0 +74.38(+1.11%)
Oct 31, 2010 6678 6678 6678 6678 0 +0.00(+0.00%)
Oct 30, 2010 6678 6678 6576 6678 0 +0.00(+0.00%)
Oct 29, 2010 6678 6678 6557 6678 0 +102.31(+1.56%)
Oct 28, 2010 6576 6576 6576 6576 0 +18.74(+0.29%)
Oct 27, 2010 6557 6557 6557 6557 0 -76.33(-1.15%)
Oct 25, 2010 6633 6633 6633 6633 0 -52.66(-0.79%)
Oct 24, 2010 6686 6686 6686 6686 0 +0.00(+0.00%)
Oct 23, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 22, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 21, 2010 6686 6686 6686 6686 0 +21.77(+0.33%)
Oct 20, 2010 6664 6664 6664 6664 0 -39.39(-0.59%)
Oct 19, 2010 6704 6704 6704 6704 0 +81.02(+1.22%)
Oct 18, 2010 6623 6623 6623 6623 0 -4.27(-0.06%)
Oct 17, 2010 6627 6627 6627 6627 0 +0.00(+0.00%)
Oct 16, 2010 6627 6627 6566 6627 0 +0.00(+0.00%)
Oct 15, 2010 6627 6627 6615 6627 0 +4.78(+0.07%)
Oct 14, 2010 6622 6622 6622 6622 0 -6.75(-0.10%)
Oct 13, 2010 6629 6629 6629 6629 0 +94.81(+1.45%)
Oct 12, 2010 6534 6534 6534 6534 0 -300.59(-4.40%)
Oct 11, 2010 6835 6835 6835 6835 0 +1.00(+0.01%)
Oct 10, 2010 6834 6834 6834 6834 0 +0.00(+0.00%)
Oct 09, 2010 6834 6834 6661 6834 0 +0.00(+0.00%)
Oct 08, 2010 6834 6834 6698 6834 0 +62.87(+0.93%)
Oct 07, 2010 6771 6771 6771 6771 0 -91.93(-1.34%)
Oct 06, 2010 6863 6863 6863 6863 0 -128.39(-1.84%)
Oct 05, 2010 6991 6991 6991 6991 0 -98.63(-1.39%)
Oct 04, 2010 7090 7090 7090 7090 0 -58.08(-0.81%)
Oct 03, 2010 7148 7148 7148 7148 0 +0.00(+0.00%)
Oct 02, 2010 7148 7148 6997 7148 0 +0.00(+0.00%)
Oct 01, 2010 7148 7148 6930 7148 0 +150.55(+2.15%)
Sep 30, 2010 6997 6997 6997 6997 0 +67.32(+0.97%)
Sep 29, 2010 6930 6930 6930 6930 0 +84.13(+1.23%)
Sep 28, 2010 6846 6846 6846 6846 0 -35.77(-0.52%)
Sep 27, 2010 6882 6882 6882 6882 0 -6.95(-0.10%)
Sep 26, 2010 6888 6888 6888 6888 0 +0.00(+0.00%)
Sep 25, 2010 6772 6906 6768 6888 0 +0.00(+0.00%)
Sep 24, 2010 6888 6888 6888 6888 0 +116.06(+1.71%)
Sep 23, 2010 6772 6772 6772 6772 0 +69.44(+1.04%)
Sep 22, 2010 6703 6703 6703 6703 0 +0.00(+0.00%)
Sep 21, 2010 6703 6703 6703 6703 0 +181.56(+2.78%)
Sep 20, 2010 6521 6521 6521 6521 0 +42.06(+0.65%)
Sep 19, 2010 6344 6492 6344 6479 0 +22.09(+0.34%)
Sep 18, 2010 6457 6457 6344 6457 0 +0.00(+0.00%)
Sep 17, 2010 6457 6457 6238 6457 0 +218.83(+3.51%)
Sep 15, 2010 6238 6238 6238 6238 0 +63.39(+1.03%)
Sep 14, 2010 6175 6175 6175 6175 0 +43.84(+0.72%)
Sep 13, 2010 6131 6131 6131 6131 0 +107.81(+1.79%)
Sep 12, 2010 6023 6023 6023 6023 0 +0.00(+0.00%)
Sep 11, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 10, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 09, 2010 6023 6023 6023 6023 0 +60.79(+1.02%)
Sep 08, 2010 5963 5963 5963 5963 0 +77.63(+1.32%)
Sep 07, 2010 5885 5885 5885 5885 0 +26.45(+0.45%)
Sep 06, 2010 5859 5859 5859 5859 0 -21.95(-0.37%)
Sep 05, 2010 5880 5880 5880 5880 0 +95.32(+1.65%)
Sep 02, 2010 5785 5785 5785 5785 0 +94.88(+1.67%)
Sep 01, 2010 5690 5690 5690 5690 0 +32.28(+0.57%)
Aug 31, 2010 5658 5658 5658 5658 0 +23.86(+0.42%)
Aug 30, 2010 5595 5643 5595 5634 0 +0.00(+0.00%)
Aug 29, 2010 5595 5643 5595 5634 0 +39.85(+0.71%)
Aug 27, 2010 5583 5620 5526 5594 0 +11.43(+0.20%)
Aug 26, 2010 5564 5630 5564 5583 0 +18.88(+0.34%)
Aug 25, 2010 5563 5599 5541 5564 0 +0.00(+0.00%)
Aug 24, 2010 5563 5599 5541 5564 0 +0.99(+0.02%)
Aug 23, 2010 5569 5679 5547 5563 0 +0.00(+0.00%)
Aug 21, 2010 5569 5679 5547 5563 0 -5.50(-0.10%)
Aug 20, 2010 5422 5577 5422 5568 0 +146.75(+2.71%)
Aug 19, 2010 5306 5432 5306 5422 0 +115.95(+2.19%)
Aug 18, 2010 5191 5317 5191 5306 0 +114.50(+2.21%)
Aug 17, 2010 5116 5200 5116 5191 0 +75.51(+1.48%)
Aug 16, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 15, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 14, 2010 5044 5122 5044 5116 0 +80.94(+1.61%)
Aug 13, 2010 5079 5092 5012 5035 0 -43.79(-0.86%)
Aug 12, 2010 5095 5185 5071 5079 0 -14.30(-0.28%)
Aug 11, 2010 5093 5093 5093 0 +230.08(+4.73%)
Aug 10, 2010 5065 5068 4842 4863 0 -202.21(-3.99%)
Aug 09, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 08, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 07, 2010 5137 5150 5061 5065 0 -72.31(-1.41%)
Aug 06, 2010 5215 5224 5016 5137 0 -77.46(-1.49%)
Aug 05, 2010 5158 5223 5140 5215 0 +58.01(+1.12%)
Aug 04, 2010 5183 5226 5136 5157 0 -30.99(-0.60%)
Aug 03, 2010 5161 5200 5161 5188 0 +26.40(+0.51%)
Aug 02, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Aug 01, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Jul 31, 2010 5119 5167 5119 5161 0 +42.32(+0.83%)
Jul 30, 2010 5140 5193 5119 5119 0 -19.83(-0.39%)
Jul 29, 2010 4999 5147 4999 5139 0 +139.88(+2.80%)
Jul 28, 2010 4944 5015 4944 4999 0 +55.52(+1.12%)
Jul 27, 2010 4896 4949 4896 4944 0 +48.02(+0.98%)
Jul 26, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 25, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 24, 2010 4849 4903 4849 4896 0 +46.34(+0.96%)
Jul 23, 2010 4858 4879 4846 4849 0 -8.40(-0.17%)
Jul 22, 2010 4806 4869 4806 4858 0 +51.14(+1.06%)
Jul 21, 2010 4729 4820 4729 4806 0 +77.17(+1.63%)
Jul 20, 2010 4677 4746 4677 4729 0 +52.37(+1.12%)
Jul 19, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 18, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 17, 2010 4639 4694 4639 4677 0 +38.18(+0.82%)
Jul 16, 2010 4600 4649 4600 4639 0 +38.49(+0.84%)
Jul 15, 2010 4556 4610 4556 4600 0 +44.39(+0.97%)
Jul 14, 2010 4534 4574 4534 4556 0 +21.88(+0.48%)
Jul 13, 2010 4506 4547 4506 4534 0 +28.26(+0.63%)
Jul 12, 2010 4522 4547 4506 4506 0 +0.00(+0.00%)
Jul 10, 2010 4522 4547 4506 4506 0 -15.71(-0.35%)
Jul 09, 2010 4471 4537 4462 4521 0 +50.62(+1.13%)
Jul 08, 2010 4547 4566 4460 4471 0 -76.40(-1.68%)
Jul 07, 2010 4559 4583 4547 4547 0 -11.30(-0.25%)
Jul 06, 2010 4594 4604 4553 4558 0 -35.17(-0.77%)
Jul 03, 2010 4611 4617 4593 4594 0 -17.06(-0.37%)
Jul 02, 2010 4612 4627 4600 4611 0 -1.75(-0.04%)
Jul 01, 2010 4613 4641 4607 4612 0 -5.21(-0.11%)
Jun 30, 2010 4574 4622 4574 4618 0 +43.38(+0.95%)
Jun 29, 2010 4602 4616 4569 4574 0 -27.26(-0.59%)
Jun 27, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 26, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 25, 2010 4591 4613 4573 4602 0 +10.38(+0.23%)
Jun 24, 2010 4635 4649 4584 4591 0 -43.56(-0.94%)
Jun 23, 2010 4659 4676 4635 4635 0 -23.95(-0.51%)
Jun 22, 2010 4607 4670 4607 4659 0 +0.00(+0.00%)
Jun 21, 2010 4659 4659 4659 4659 0 +51.34(+1.11%)
Jun 20, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 19, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 18, 2010 4603 4633 4603 4607 0 +3.98(+0.09%)
Jun 17, 2010 4607 4638 4597 4603 0 -3.33(-0.07%)
Jun 16, 2010 4613 4633 4600 4607 0 -6.07(-0.13%)
Jun 15, 2010 4561 4626 4561 4613 0 +51.43(+1.13%)
Jun 14, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 13, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 12, 2010 4496 4582 4496 4561 0 +65.09(+1.45%)
Jun 11, 2010 4464 4512 4464 4496 0 +31.83(+0.71%)
Jun 10, 2010 4427 4466 4427 4464 0 +37.14(+0.84%)
Jun 09, 2010 4431 4459 4416 4427 0 -4.05(-0.09%)
Jun 08, 2010 4354 4444 4354 4431 0 +77.12(+1.77%)
Jun 07, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 06, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 05, 2010 4332 4374 4332 4354 0 +21.91(+0.51%)
Jun 04, 2010 4307 4354 4305 4332 0 +31.90(+0.74%)
Jun 03, 2010 4259 4321 4259 4300 0 +41.59(+0.98%)
Jun 02, 2010 4237 4275 4237 4259 0 +21.64(+0.51%)
Jun 01, 2010 4251 4270 4237 4237 0 +0.00(+0.00%)
May 31, 2010 4237 4237 4237 4237 0 -13.83(-0.33%)
May 30, 2010 4251 4251 4251 4251 0 +0.00(+0.00%)
May 28, 2010 4226 4261 4225 4251 0 +0.00(+0.00%)
May 27, 2010 4226 4261 4225 4251 0 +24.50(+0.58%)
May 26, 2010 4233 4247 4218 4226 0 -6.43(-0.15%)
May 25, 2010 4236 4260 4233 4233 0 -2.77(-0.07%)
May 24, 2010 4248 4282 4236 4236 0 +0.00(+0.00%)
May 22, 2010 4248 4282 4236 4236 0 -12.68(-0.30%)
May 21, 2010 4244 4256 4227 4248 0 +4.83(+0.11%)
May 20, 2010 4258 4272 4243 4244 0 -14.13(-0.33%)
May 19, 2010 4242 4269 4242 4258 0 +15.18(+0.36%)
May 18, 2010 4252 4274 4242 4242 0 -9.95(-0.23%)
May 17, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 16, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 15, 2010 4243 4275 4243 4252 0 +9.77(+0.23%)
May 14, 2010 4229 4257 4216 4243 0 +13.27(+0.31%)
May 13, 2010 4215 4245 4215 4229 0 +14.18(+0.34%)
May 12, 2010 4222 4237 4212 4215 0 +0.00(+0.00%)
May 11, 2010 4215 4215 4215 4215 0 -6.82(-0.16%)
May 10, 2010 4222 4222 4222 4222 0 -1.09(-0.03%)
May 09, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 08, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 07, 2010 4223 4223 4223 4223 0 +3.37(+0.08%)
May 06, 2010 4220 4220 4220 4220 0 +0.00(+0.00%)
May 05, 2010 4220 4220 4220 4220 0 +14.25(+0.34%)
May 04, 2010 4206 4206 4206 4206 0 -13.71(-0.32%)
May 03, 2010 4219 4219 4219 4219 0 +30.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.